| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 113.5 | 113.85 | 109.9 | 110.3 | 110.3 | -3 (-2.65%) | 3,736,394 |
| 7 Jun 2023 | INR | 111.95 | 114.5 | 111.6 | 113.3 | 113.3 | +3.05 (+2.77%) | 9,158,575 |
| 6 Jun 2023 | INR | 109.6 | 113.3 | 109.2 | 110.25 | 110.25 | +1.15 (+1.05%) | 7,378,107 |
| 5 Jun 2023 | INR | 108 | 110.95 | 106.25 | 109.1 | 109.1 | +1.35 (+1.25%) | 6,655,397 |
| 2 Jun 2023 | INR | 110.35 | 110.9 | 107.4 | 107.75 | 107.75 | -2.15 (-1.96%) | 3,567,752 |
| 1 Jun 2023 | INR | 111.25 | 111.9 | 109.1 | 109.9 | 109.9 | -0.95 (-0.86%) | 3,199,757 |
| 31 May 2023 | INR | 110.15 | 111.5 | 108.35 | 110.85 | 110.85 | +0.15 (+0.14%) | 4,775,128 |
| 30 May 2023 | INR | 110.7 | 111.65 | 107.6 | 110.7 | 110.7 | 0.0 (0.0%) | 9,112,980 |
| 29 May 2023 | INR | 108.65 | 113.45 | 105 | 110.7 | 110.7 | +6 (+5.73%) | 31,090,947 |
| 26 May 2023 | INR | 110.4 | 110.4 | 103.65 | 104.7 | 104.7 | -5.7 (-5.16%) | 7,832,419 |
| 25 May 2023 | INR | 108.45 | 111 | 107.15 | 110.4 | 110.4 | +1.85 (+1.70%) | 14,561,391 |
| 24 May 2023 | INR | 100.4 | 109.15 | 99.95 | 108.55 | 108.55 | +7.85 (+7.80%) | 36,178,154 |
| 23 May 2023 | INR | 100.45 | 102.2 | 99.9 | 100.7 | 100.7 | +0.7 (+0.70%) | 5,425,855 |
| 22 May 2023 | INR | 100.45 | 100.95 | 99.5 | 100 | 100 | -0.45 (-0.45%) | 4,258,777 |
| 19 May 2023 | INR | 97.15 | 101.8 | 94.75 | 100.45 | 100.45 | +3.55 (+3.66%) | 14,471,514 |
| 18 May 2023 | INR | 99.8 | 99.8 | 96.5 | 96.9 | 96.9 | -2.1 (-2.12%) | 6,278,033 |
| 17 May 2023 | INR | 100.75 | 102.65 | 98.3 | 99 | 99 | -1.3 (-1.30%) | 12,135,354 |
| 16 May 2023 | INR | 97.4 | 103.35 | 96.1 | 100.3 | 100.3 | +3.4 (+3.51%) | 21,598,547 |
| 15 May 2023 | INR | 98 | 99.35 | 96.25 | 96.9 | 96.9 | -1.35 (-1.37%) | 6,485,466 |
| 12 May 2023 | INR | 100.4 | 100.4 | 97.75 | 98.25 | 98.25 | -1.8 (-1.80%) | 7,033,546 |
| 11 May 2023 | INR | 100.6 | 101.5 | 97.6 | 100.05 | 100.05 | +0.8 (+0.81%) | 12,347,020 |
| 10 May 2023 | INR | 94.7 | 99.9 | 93.75 | 99.25 | 99.25 | +4 (+4.20%) | 20,308,792 |
| 9 May 2023 | INR | 99.8 | 99.8 | 94.3 | 95.25 | 95.25 | -3.65 (-3.69%) | 10,089,347 |
| 8 May 2023 | INR | 99.4 | 101.5 | 97.2 | 98.9 | 98.9 | +1.4 (+1.44%) | 17,584,021 |
| 5 May 2023 | INR | 91.9 | 101.5 | 91.5 | 97.5 | 97.5 | +5.85 (+6.38%) | 56,103,719 |
| 4 May 2023 | INR | 93 | 98.55 | 90.3 | 91.65 | 91.65 | -3.2 (-3.37%) | 34,902,026 |
| 3 May 2023 | INR | 82.7 | 97.7 | 82.1 | 94.85 | 94.85 | +12.3 (+14.90%) | 71,363,109 |
| 2 May 2023 | INR | 82.95 | 83.7 | 82.15 | 82.55 | 82.55 | -0.25 (-0.30%) | 1,203,546 |
| 28 Apr 2023 | INR | 82.9 | 83.6 | 82.15 | 82.8 | 82.8 | +0.35 (+0.42%) | 965,198 |
| 27 Apr 2023 | INR | 83.8 | 83.8 | 82.1 | 82.45 | 82.45 | -1 (-1.20%) | 1,016,698 |
