| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 82.3 | 84.9 | 82.1 | 83.45 | 83.45 | +1.15 (+1.40%) | 2,444,134 |
| 25 Apr 2023 | INR | 82.9 | 84 | 82.05 | 82.3 | 82.3 | -0.3 (-0.36%) | 2,026,004 |
| 24 Apr 2023 | INR | 79.15 | 83 | 78.85 | 82.6 | 82.6 | +3.5 (+4.42%) | 5,647,824 |
| 21 Apr 2023 | INR | 80.6 | 80.85 | 78.6 | 79.1 | 79.1 | -1.5 (-1.86%) | 968,841 |
| 20 Apr 2023 | INR | 78.1 | 80.95 | 77.8 | 80.6 | 80.6 | +2.5 (+3.20%) | 3,183,721 |
| 19 Apr 2023 | INR | 77.65 | 79.45 | 77.5 | 78.1 | 78.1 | +0.5 (+0.64%) | 1,395,273 |
| 18 Apr 2023 | INR | 75.35 | 78.25 | 75.3 | 77.6 | 77.6 | +2.65 (+3.54%) | 2,589,761 |
| 17 Apr 2023 | INR | 74.95 | 75.35 | 74.55 | 74.95 | 74.95 | -0.05 (-0.07%) | 710,248 |
| 13 Apr 2023 | INR | 75.4 | 76 | 74.7 | 75 | 75 | -0.25 (-0.33%) | 910,000 |
| 12 Apr 2023 | INR | 74.5 | 75.6 | 73.8 | 75.25 | 75.25 | +0.85 (+1.14%) | 2,475,609 |
| 11 Apr 2023 | INR | 74.95 | 74.95 | 74.15 | 74.4 | 74.4 | +0.05 (+0.07%) | 494,984 |
| 10 Apr 2023 | INR | 74.65 | 75.7 | 74.15 | 74.35 | 74.35 | +0.1 (+0.13%) | 707,846 |
| 6 Apr 2023 | INR | 74.5 | 74.8 | 74.05 | 74.25 | 74.25 | -0.1 (-0.13%) | 683,683 |
| 5 Apr 2023 | INR | 75.6 | 76.45 | 74.05 | 74.35 | 74.35 | -1.05 (-1.39%) | 1,524,631 |
| 3 Apr 2023 | INR | 74.95 | 75.7 | 73.8 | 75.4 | 75.4 | +0.95 (+1.28%) | 831,838 |
| 31 Mar 2023 | INR | 72.45 | 75 | 72.1 | 74.45 | 74.45 | +2.75 (+3.84%) | 2,214,968 |
| 29 Mar 2023 | INR | 70.9 | 72.3 | 70.5 | 71.7 | 71.7 | +0.7 (+0.99%) | 1,292,581 |
| 28 Mar 2023 | INR | 71.9 | 72.1 | 70.35 | 71 | 71 | -0.6 (-0.84%) | 1,154,259 |
| 27 Mar 2023 | INR | 74.3 | 74.5 | 71.05 | 71.6 | 71.6 | -2.6 (-3.50%) | 957,821 |
| 24 Mar 2023 | INR | 75 | 75.6 | 74 | 74.2 | 74.2 | -0.8 (-1.07%) | 763,564 |
| 23 Mar 2023 | INR | 75 | 76.4 | 74.75 | 75 | 75 | 0.0 (0.0%) | 876,900 |
| 22 Mar 2023 | INR | 76.1 | 76.8 | 74.7 | 75 | 75 | -0.7 (-0.92%) | 626,932 |
| 21 Mar 2023 | INR | 75.5 | 76 | 74.55 | 75.7 | 75.7 | +0.6 (+0.80%) | 837,493 |
| 20 Mar 2023 | INR | 76 | 77.85 | 74.75 | 75.1 | 75.1 | -0.7 (-0.92%) | 937,072 |
| 17 Mar 2023 | INR | 77.1 | 77.2 | 75.6 | 75.8 | 75.8 | -0.8 (-1.04%) | 1,123,849 |
| 16 Mar 2023 | INR | 76.55 | 76.95 | 74.9 | 76.6 | 76.6 | +0.1 (+0.13%) | 1,992,591 |
| 15 Mar 2023 | INR | 77.25 | 77.6 | 76.3 | 76.5 | 76.5 | -0.25 (-0.33%) | 981,877 |
| 14 Mar 2023 | INR | 76.35 | 77.45 | 75.4 | 76.75 | 76.75 | +0.35 (+0.46%) | 1,100,230 |
| 13 Mar 2023 | INR | 80.6 | 80.6 | 75.65 | 76.4 | 76.4 | -3.7 (-4.62%) | 1,616,544 |
| 10 Mar 2023 | INR | 76.3 | 80.7 | 76.15 | 80.1 | 80.1 | +2.65 (+3.42%) | 7,740,994 |
