SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
EUR |
210.15 |
211.225 |
210.15 |
211.225 |
211.225 |
-1.55 (-0.73%)
|
579 |
| 15 May 2024 |
EUR |
215.75 |
215.75 |
211.9 |
212.775 |
212.775 |
-2.85 (-1.32%)
|
478 |
| 14 May 2024 |
EUR |
217.55 |
217.55 |
215.625 |
215.625 |
215.625 |
-1.525 (-0.70%)
|
2 |
| 13 May 2024 |
EUR |
217 |
217.5 |
216.3 |
217.15 |
217.15 |
+0.1 (+0.05%)
|
964 |
| 10 May 2024 |
EUR |
217.55 |
218.4 |
217.05 |
217.05 |
217.05 |
+1.75 (+0.81%)
|
1,537 |
| 9 May 2024 |
EUR |
215.3 |
215.3 |
215.3 |
215.3 |
215.3 |
+1.875 (+0.88%)
|
0 |
| 8 May 2024 |
EUR |
213.425 |
213.425 |
213.425 |
213.425 |
213.425 |
-0.575 (-0.27%)
|
0 |
| 7 May 2024 |
EUR |
215 |
215 |
213.8 |
214 |
214 |
+1.825 (+0.86%)
|
141 |
| 3 May 2024 |
EUR |
213.3857 |
213.3857 |
212.175 |
212.175 |
212.175 |
-1.725 (-0.81%)
|
5,300 |
| 2 May 2024 |
EUR |
212.35 |
213.9 |
212.1 |
213.9 |
213.9 |
+1.125 (+0.53%)
|
2,497 |
| 1 May 2024 |
EUR |
213.5 |
213.5 |
212.775 |
212.775 |
212.775 |
-3.2 (-1.48%)
|
27 |
| 30 Apr 2024 |
EUR |
219.1 |
219.1 |
215.4 |
215.975 |
215.975 |
-1.725 (-0.79%)
|
3,622 |
| 29 Apr 2024 |
EUR |
218.7 |
218.7 |
217.7 |
217.7 |
217.7 |
-0.15 (-0.07%)
|
530 |
| 26 Apr 2024 |
EUR |
218.25 |
218.25 |
217.85 |
217.85 |
217.85 |
+0.15 (+0.07%)
|
762 |
| 25 Apr 2024 |
EUR |
216.85 |
217.7 |
216.85 |
217.7 |
217.7 |
+0.2 (+0.09%)
|
1,007 |
| 24 Apr 2024 |
EUR |
218 |
218 |
217.5 |
217.5 |
217.5 |
-0.15 (-0.07%)
|
0 |
| 23 Apr 2024 |
EUR |
217.55 |
217.65 |
217.55 |
217.65 |
217.65 |
+0.575 (+0.26%)
|
805 |
| 22 Apr 2024 |
EUR |
216.3 |
217.075 |
214.7 |
217.075 |
217.075 |
+2.8 (+1.31%)
|
100 |
| 19 Apr 2024 |
EUR |
214.3 |
214.3 |
210.7 |
214.275 |
214.275 |
-0.55 (-0.26%)
|
4,136 |
| 18 Apr 2024 |
EUR |
215.1 |
215.2 |
213.25 |
214.825 |
214.825 |
-1.25 (-0.58%)
|
225 |
| 17 Apr 2024 |
EUR |
215.7869 |
216.4 |
215.7869 |
216.075 |
216.075 |
+0.85 (+0.39%)
|
193 |
| 16 Apr 2024 |
EUR |
217.8 |
217.8 |
214.75 |
215.225 |
215.225 |
-3.975 (-1.81%)
|
1,129 |
| 15 Apr 2024 |
EUR |
220.8 |
221.6 |
219.2 |
219.2 |
219.2 |
-3.775 (-1.69%)
|
214 |
| 12 Apr 2024 |
EUR |
221.1 |
223.05 |
221.1 |
222.975 |
222.975 |
+5.875 (+2.71%)
|
129 |
| 11 Apr 2024 |
EUR |
219.65 |
221.15 |
217.1 |
217.1 |
217.1 |
-0.6 (-0.28%)
|
46 |
| 10 Apr 2024 |
EUR |
218.15 |
218.15 |
217.6 |
217.7 |
217.7 |
+2.025 (+0.94%)
|
542 |
| 9 Apr 2024 |
EUR |
216.6 |
216.85 |
215.675 |
215.675 |
215.675 |
+0.325 (+0.15%)
|
47,187 |
| 8 Apr 2024 |
EUR |
214.7 |
215.65 |
214.55 |
215.35 |
215.35 |
+1.8 (+0.84%)
|
5,160 |
| 5 Apr 2024 |
EUR |
211.25 |
214.5 |
211.25 |
213.55 |
213.55 |
+0.625 (+0.29%)
|
1,504 |
| 4 Apr 2024 |
EUR |
212.3 |
212.925 |
212.3 |
212.925 |
212.925 |
+0.5 (+0.24%)
|
1,114 |
