SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
EUR |
207 |
207.125 |
207 |
207.125 |
207.125 |
-1.6 (-0.77%)
|
22 |
| 25 Jun 2024 |
EUR |
210.75 |
210.75 |
208.725 |
208.725 |
208.725 |
+0.5 (+0.24%)
|
6,626 |
| 24 Jun 2024 |
EUR |
205.9 |
208.225 |
205.7596 |
208.225 |
208.225 |
+2.525 (+1.23%)
|
885 |
| 21 Jun 2024 |
EUR |
205.3 |
205.7 |
205.3 |
205.7 |
205.7 |
-1.175 (-0.57%)
|
36 |
| 20 Jun 2024 |
EUR |
205.65 |
206.875 |
205.6368 |
206.875 |
206.875 |
+2.375 (+1.16%)
|
2,121 |
| 19 Jun 2024 |
EUR |
204.5 |
204.5 |
204.5 |
204.5 |
204.5 |
-0.2 (-0.10%)
|
0 |
| 18 Jun 2024 |
EUR |
203.4 |
204.7 |
203.4 |
204.7 |
204.7 |
+2.1 (+1.04%)
|
22 |
| 17 Jun 2024 |
EUR |
202.85 |
202.85 |
202.3 |
202.6 |
202.6 |
+0.5 (+0.25%)
|
350 |
| 14 Jun 2024 |
EUR |
202.5 |
202.7 |
202.1 |
202.1 |
202.1 |
-1.225 (-0.60%)
|
7 |
| 13 Jun 2024 |
EUR |
203.25 |
203.45 |
203.25 |
203.325 |
203.325 |
-2.95 (-1.43%)
|
842 |
| 12 Jun 2024 |
EUR |
206 |
206.275 |
206 |
206.275 |
206.275 |
-0.5 (-0.24%)
|
0 |
| 11 Jun 2024 |
EUR |
207.6 |
208.6 |
206.775 |
206.775 |
206.775 |
-1.425 (-0.68%)
|
150 |
| 10 Jun 2024 |
EUR |
206 |
208.2 |
202.1 |
208.2 |
208.2 |
+2.35 (+1.14%)
|
124 |
| 7 Jun 2024 |
EUR |
206.4 |
206.4 |
205.35 |
205.85 |
205.85 |
+0.225 (+0.11%)
|
244 |
| 6 Jun 2024 |
EUR |
205.35 |
205.625 |
205.35 |
205.625 |
205.625 |
+0.725 (+0.35%)
|
11 |
| 5 Jun 2024 |
EUR |
205.3 |
206.05 |
204.9 |
204.9 |
204.9 |
+0.075 (+0.04%)
|
1,096 |
| 4 Jun 2024 |
EUR |
205.25 |
205.8224 |
203.95 |
204.825 |
204.825 |
-5.5 (-2.62%)
|
2,171 |
| 3 Jun 2024 |
EUR |
214.85 |
215.5 |
210.325 |
210.325 |
210.325 |
-2.375 (-1.12%)
|
652 |
| 31 May 2024 |
EUR |
211.9 |
212.7 |
211.85 |
212.7 |
212.7 |
+2.4 (+1.14%)
|
607 |
| 30 May 2024 |
EUR |
210.5 |
210.55 |
210.3 |
210.3 |
210.3 |
-1.275 (-0.60%)
|
2,972 |
| 29 May 2024 |
EUR |
212.85 |
214.4221 |
211.575 |
211.575 |
211.575 |
-0.25 (-0.12%)
|
21,080 |
| 28 May 2024 |
EUR |
211.2885 |
211.825 |
211.2885 |
211.825 |
211.825 |
+1.175 (+0.56%)
|
5,900 |
| 24 May 2024 |
EUR |
209.75 |
210.7 |
208.85 |
210.65 |
210.65 |
+0.025 (+0.01%)
|
941 |
| 23 May 2024 |
EUR |
210.8 |
211.05 |
210.625 |
210.625 |
210.625 |
+0.5 (+0.24%)
|
943 |
| 22 May 2024 |
EUR |
210.2 |
210.2 |
210.125 |
210.125 |
210.125 |
-2.6 (-1.22%)
|
0 |
| 21 May 2024 |
EUR |
211.3 |
212.8 |
210.75 |
212.725 |
212.725 |
+0.225 (+0.11%)
|
1,219 |
| 20 May 2024 |
EUR |
213.5 |
214.0021 |
212.45 |
212.5 |
212.5 |
+0.6 (+0.28%)
|
3,488 |
| 17 May 2024 |
EUR |
212.2 |
212.3 |
211.9 |
211.9 |
211.9 |
+0.675 (+0.32%)
|
4 |
| 16 May 2024 |
EUR |
210.15 |
211.225 |
210.15 |
211.225 |
211.225 |
-1.55 (-0.73%)
|
579 |
| 15 May 2024 |
EUR |
215.75 |
215.75 |
211.9 |
212.775 |
212.775 |
-2.85 (-1.32%)
|
478 |
