SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
EUR |
210.581 |
212.425 |
210.581 |
212.425 |
212.425 |
+1.925 (+0.91%)
|
64 |
| 2 Apr 2024 |
EUR |
208.1 |
210.7 |
207.95 |
210.5 |
210.5 |
+6 (+2.93%)
|
863 |
| 28 Mar 2024 |
EUR |
204.8 |
204.8 |
204.3 |
204.5 |
204.5 |
+1.325 (+0.65%)
|
1,162 |
| 27 Mar 2024 |
EUR |
202.6 |
203.5 |
202.6 |
203.175 |
203.175 |
-1.6 (-0.78%)
|
138 |
| 26 Mar 2024 |
EUR |
204.65 |
204.775 |
203.6 |
204.775 |
204.775 |
0.0 (0.0%)
|
234 |
| 25 Mar 2024 |
EUR |
203.25 |
205.1 |
203.25 |
204.775 |
204.775 |
+2.1 (+1.04%)
|
794 |
| 22 Mar 2024 |
EUR |
202.675 |
202.675 |
202.675 |
202.675 |
202.675 |
+0.45 (+0.22%)
|
0 |
| 21 Mar 2024 |
EUR |
202.95 |
202.95 |
202 |
202.225 |
202.225 |
+0.85 (+0.42%)
|
692 |
| 20 Mar 2024 |
EUR |
201.55 |
202.3 |
201.15 |
201.375 |
201.375 |
-1.35 (-0.67%)
|
566 |
| 19 Mar 2024 |
EUR |
201.7825 |
202.725 |
201.7825 |
202.725 |
202.725 |
+3.045 (+1.52%)
|
271 |
| 18 Mar 2024 |
EUR |
199.58 |
200.4 |
199.58 |
199.68 |
199.68 |
+0.76 (+0.38%)
|
77 |
| 15 Mar 2024 |
EUR |
199.98 |
200.1652 |
198.92 |
198.92 |
198.92 |
+0.45 (+0.23%)
|
245 |
| 14 Mar 2024 |
EUR |
197.92 |
199.62 |
197.92 |
198.47 |
198.47 |
+0.84 (+0.43%)
|
351 |
| 13 Mar 2024 |
EUR |
197.8 |
197.84 |
196.14 |
197.63 |
197.63 |
+2.73 (+1.40%)
|
7,102 |
| 12 Mar 2024 |
EUR |
194.78 |
194.94 |
194.48 |
194.9 |
194.9 |
+1.57 (+0.81%)
|
744 |
| 11 Mar 2024 |
EUR |
193.42 |
193.66 |
193.33 |
193.33 |
193.33 |
-0.38 (-0.20%)
|
50 |
| 8 Mar 2024 |
EUR |
194.68 |
194.68 |
193.71 |
193.71 |
193.71 |
-0.08 (-0.04%)
|
0 |
| 7 Mar 2024 |
EUR |
193.52 |
193.79 |
193.52 |
193.79 |
193.79 |
-0.47 (-0.24%)
|
71 |
| 6 Mar 2024 |
EUR |
193.52 |
194.26 |
193.22 |
194.26 |
194.26 |
+2.5 (+1.30%)
|
1,714 |
| 5 Mar 2024 |
EUR |
191.64 |
191.76 |
191.64 |
191.76 |
191.76 |
+0.23 (+0.12%)
|
27 |
| 4 Mar 2024 |
EUR |
191.6 |
192.44 |
191.53 |
191.53 |
191.53 |
-1.38 (-0.72%)
|
86 |
| 1 Mar 2024 |
EUR |
191.0656 |
192.91 |
191.0656 |
192.91 |
192.91 |
+2.37 (+1.24%)
|
250 |
| 29 Feb 2024 |
EUR |
190.72 |
190.72 |
190.36 |
190.54 |
190.54 |
-0.43 (-0.23%)
|
926 |
| 28 Feb 2024 |
EUR |
190.97 |
190.97 |
190.97 |
190.97 |
190.97 |
-1.36 (-0.71%)
|
0 |
| 27 Feb 2024 |
EUR |
191.7 |
192.33 |
191.7 |
192.33 |
192.33 |
+1 (+0.52%)
|
318 |
| 26 Feb 2024 |
EUR |
189.24 |
191.33 |
189.24 |
191.33 |
191.33 |
-1.49 (-0.77%)
|
207 |
| 23 Feb 2024 |
EUR |
193.7814 |
193.7814 |
192.82 |
192.82 |
192.82 |
-0.42 (-0.22%)
|
8 |
| 22 Feb 2024 |
EUR |
192.04 |
193.24 |
192.04 |
193.24 |
193.24 |
+1.13 (+0.59%)
|
0 |
| 21 Feb 2024 |
EUR |
191.36 |
192.11 |
191.36 |
192.11 |
192.11 |
+1.18 (+0.62%)
|
4,675 |
| 20 Feb 2024 |
EUR |
190.54 |
192.0654 |
190.54 |
190.93 |
190.93 |
-2.49 (-1.29%)
|
1,622 |
