SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
EUR |
191.92 |
193.42 |
191.92 |
193.42 |
193.42 |
+0.75 (+0.39%)
|
118 |
| 16 Feb 2024 |
EUR |
192.6 |
192.67 |
192.56 |
192.67 |
192.67 |
+1.24 (+0.65%)
|
197 |
| 15 Feb 2024 |
EUR |
191.43 |
191.43 |
191.43 |
191.43 |
191.43 |
-0.85 (-0.44%)
|
0 |
| 14 Feb 2024 |
EUR |
192.8064 |
192.8064 |
192.28 |
192.28 |
192.28 |
-0.69 (-0.36%)
|
15,332 |
| 13 Feb 2024 |
EUR |
194.18 |
194.18 |
192.97 |
192.97 |
192.97 |
+0.28 (+0.15%)
|
2,600 |
| 12 Feb 2024 |
EUR |
193.72 |
193.72 |
192.69 |
192.69 |
192.69 |
+0.74 (+0.39%)
|
1,466 |
| 9 Feb 2024 |
EUR |
191.22 |
191.95 |
191.22 |
191.95 |
191.95 |
+0.97 (+0.51%)
|
1,535 |
| 8 Feb 2024 |
EUR |
190.82 |
191.0256 |
189.2 |
190.98 |
190.98 |
-0.64 (-0.33%)
|
355 |
| 7 Feb 2024 |
EUR |
194.12 |
194.12 |
191 |
191.62 |
191.62 |
-3.09 (-1.59%)
|
189 |
| 6 Feb 2024 |
EUR |
194.71 |
194.71 |
194.71 |
194.71 |
194.71 |
+4.54 (+2.39%)
|
0 |
| 5 Feb 2024 |
EUR |
189.54 |
190.92 |
189.54 |
190.17 |
190.17 |
-1.53 (-0.80%)
|
1,098 |
| 2 Feb 2024 |
EUR |
191.44 |
192.58 |
191.44 |
191.7 |
191.7 |
-2.87 (-1.48%)
|
28 |
| 1 Feb 2024 |
EUR |
194.25 |
194.57 |
194.25 |
194.57 |
194.57 |
+1.75 (+0.91%)
|
845 |
| 31 Jan 2024 |
EUR |
194.42 |
194.42 |
192.82 |
192.82 |
192.82 |
-1.05 (-0.54%)
|
1 |
| 30 Jan 2024 |
EUR |
194 |
194 |
193.87 |
193.87 |
193.87 |
+0.4 (+0.21%)
|
248 |
| 29 Jan 2024 |
EUR |
194.38 |
194.909 |
193.47 |
193.47 |
193.47 |
+2.11 (+1.10%)
|
12,931 |
| 26 Jan 2024 |
EUR |
191.58 |
191.58 |
191.36 |
191.36 |
191.36 |
+2.5 (+1.32%)
|
4 |
| 25 Jan 2024 |
EUR |
189.68 |
190 |
188.86 |
188.86 |
188.86 |
+1.06 (+0.56%)
|
1,098 |
| 24 Jan 2024 |
EUR |
186.76 |
187.8 |
186.5738 |
187.8 |
187.8 |
+1.37 (+0.73%)
|
2,976 |
| 23 Jan 2024 |
EUR |
186.14 |
186.8574 |
186.04 |
186.43 |
186.43 |
+1.27 (+0.69%)
|
66,225 |
| 22 Jan 2024 |
EUR |
185.1 |
185.16 |
185.1 |
185.16 |
185.16 |
-0.65 (-0.35%)
|
27 |
| 19 Jan 2024 |
EUR |
187.92 |
187.92 |
185.81 |
185.81 |
185.81 |
-0.87 (-0.47%)
|
106 |
| 18 Jan 2024 |
EUR |
186.68 |
186.68 |
186.68 |
186.68 |
186.68 |
-0.22 (-0.12%)
|
0 |
| 17 Jan 2024 |
EUR |
185.96 |
186.9 |
185.96 |
186.9 |
186.9 |
-3.27 (-1.72%)
|
1,727 |
| 16 Jan 2024 |
EUR |
191.8 |
191.8 |
190.17 |
190.17 |
190.17 |
-0.92 (-0.48%)
|
1,450 |
| 15 Jan 2024 |
EUR |
191.09 |
191.09 |
191.09 |
191.09 |
191.09 |
-0.74 (-0.39%)
|
0 |
| 12 Jan 2024 |
EUR |
193.58 |
193.76 |
191.83 |
191.83 |
191.83 |
+1.83 (+0.96%)
|
46 |
| 11 Jan 2024 |
EUR |
191.1 |
191.96 |
190 |
190 |
190 |
-0.92 (-0.48%)
|
1,254 |
| 10 Jan 2024 |
EUR |
190.92 |
190.92 |
190.92 |
190.92 |
190.92 |
-1.98 (-1.03%)
|
0 |
| 9 Jan 2024 |
EUR |
192.9 |
192.9 |
192.9 |
192.9 |
192.9 |
-0.95 (-0.49%)
|
0 |
