SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
EUR |
196 |
196 |
193.85 |
193.85 |
193.85 |
-5.66 (-2.84%)
|
303 |
| 5 Jan 2024 |
EUR |
198.865 |
199.52 |
198.865 |
199.51 |
199.51 |
-0.345 (-0.17%)
|
178 |
| 4 Jan 2024 |
EUR |
201.75 |
201.75 |
199.855 |
199.855 |
199.855 |
+1.245 (+0.63%)
|
302 |
| 3 Jan 2024 |
EUR |
198.61 |
198.61 |
198.61 |
198.61 |
198.61 |
+0.88 (+0.45%)
|
0 |
| 2 Jan 2024 |
EUR |
197.96 |
197.96 |
197.68 |
197.73 |
197.73 |
+1.8 (+0.92%)
|
80 |
| 29 Dec 2023 |
EUR |
195.9 |
195.93 |
195.22 |
195.93 |
195.93 |
+1.2 (+0.62%)
|
1,260 |
| 28 Dec 2023 |
EUR |
194.86 |
194.86 |
194.73 |
194.73 |
194.73 |
-2.03 (-1.03%)
|
27 |
| 27 Dec 2023 |
EUR |
197.78 |
197.78 |
196.76 |
196.76 |
196.76 |
-0.12 (-0.06%)
|
404 |
| 22 Dec 2023 |
EUR |
194.94 |
196.88 |
194.94 |
196.88 |
196.88 |
+1.35 (+0.69%)
|
81 |
| 21 Dec 2023 |
EUR |
195.53 |
195.53 |
195.53 |
195.53 |
195.53 |
-1.76 (-0.89%)
|
0 |
| 20 Dec 2023 |
EUR |
197.29 |
197.29 |
197.29 |
197.29 |
197.29 |
+1.44 (+0.74%)
|
0 |
| 19 Dec 2023 |
EUR |
194.94 |
195.85 |
194.94 |
195.85 |
195.85 |
-0.36 (-0.18%)
|
81 |
| 18 Dec 2023 |
EUR |
194.18 |
197 |
194.18 |
196.21 |
196.21 |
+2.54 (+1.31%)
|
180,827 |
| 15 Dec 2023 |
EUR |
195.12 |
197.38 |
193.67 |
193.67 |
193.67 |
-1.88 (-0.96%)
|
390 |
| 14 Dec 2023 |
EUR |
194.58 |
195.96 |
193.84 |
195.55 |
195.55 |
+2.22 (+1.15%)
|
314 |
| 13 Dec 2023 |
EUR |
193.33 |
193.33 |
193.33 |
193.33 |
193.33 |
-0.42 (-0.22%)
|
0 |
| 12 Dec 2023 |
EUR |
195.66 |
195.66 |
193.75 |
193.75 |
193.75 |
-2.42 (-1.23%)
|
21,261 |
| 11 Dec 2023 |
EUR |
195.48 |
196.17 |
195.48 |
196.17 |
196.17 |
-0.26 (-0.13%)
|
300 |
| 8 Dec 2023 |
EUR |
195.18 |
196.43 |
194.58 |
196.43 |
196.43 |
+2.94 (+1.52%)
|
77 |
| 7 Dec 2023 |
EUR |
194.02 |
194.64 |
193.3 |
193.49 |
193.49 |
-0.95 (-0.49%)
|
2,081 |
| 6 Dec 2023 |
EUR |
196.44 |
196.44 |
194.44 |
194.44 |
194.44 |
-2.36 (-1.20%)
|
162 |
| 5 Dec 2023 |
EUR |
196.56 |
197.9472 |
196.56 |
196.8 |
196.8 |
+0.31 (+0.16%)
|
29,017 |
| 4 Dec 2023 |
EUR |
195.72 |
199.46 |
195.6514 |
196.49 |
196.49 |
-3.81 (-1.90%)
|
3,619 |
| 1 Dec 2023 |
EUR |
200.45 |
200.75 |
199.66 |
200.3 |
200.3 |
+2.08 (+1.05%)
|
346 |
| 30 Nov 2023 |
EUR |
200.55 |
200.85 |
198.22 |
198.22 |
198.22 |
+1.17 (+0.59%)
|
686 |
| 29 Nov 2023 |
EUR |
196.4 |
198.62 |
196.4 |
197.05 |
197.05 |
-2.34 (-1.17%)
|
47 |
| 28 Nov 2023 |
EUR |
199.14 |
199.39 |
199.14 |
199.39 |
199.39 |
+0.65 (+0.33%)
|
909 |
| 27 Nov 2023 |
EUR |
197.86 |
198.74 |
197.86 |
198.74 |
198.74 |
-0.98 (-0.49%)
|
22 |
| 24 Nov 2023 |
EUR |
199.52 |
199.72 |
199.52 |
199.72 |
199.72 |
+1.35 (+0.68%)
|
27 |
| 23 Nov 2023 |
EUR |
196.72 |
198.37 |
196.72 |
198.37 |
198.37 |
+3 (+1.54%)
|
61 |
