SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
EUR |
176.94 |
179.64 |
176.0293 |
178.61 |
178.61 |
+2.95 (+1.68%)
|
4,059 |
| 12 Jun 2023 |
EUR |
175.52 |
176.02 |
175.52 |
175.66 |
175.66 |
-2.73 (-1.53%)
|
528 |
| 9 Jun 2023 |
EUR |
177.62 |
179 |
177.62 |
178.39 |
178.39 |
-0.31 (-0.17%)
|
848 |
| 8 Jun 2023 |
EUR |
178.22 |
178.7 |
178.22 |
178.7 |
178.7 |
+0.79 (+0.44%)
|
153 |
| 7 Jun 2023 |
EUR |
175.98 |
177.91 |
175.7068 |
177.91 |
177.91 |
+2.53 (+1.44%)
|
1,405 |
| 6 Jun 2023 |
EUR |
175.54 |
175.54 |
172.6673 |
175.38 |
175.38 |
-1.46 (-0.83%)
|
828 |
| 5 Jun 2023 |
EUR |
178.32 |
179.18 |
176.84 |
176.84 |
176.84 |
-0.15 (-0.08%)
|
712 |
| 2 Jun 2023 |
EUR |
176.12 |
176.99 |
176.12 |
176.99 |
176.99 |
+3.93 (+2.27%)
|
270 |
| 1 Jun 2023 |
EUR |
171.78 |
173.06 |
170.82 |
173.06 |
173.06 |
+3.03 (+1.78%)
|
532 |
| 31 May 2023 |
EUR |
169.66 |
170.32 |
169.26 |
170.03 |
170.03 |
-3.09 (-1.78%)
|
502 |
| 30 May 2023 |
EUR |
177 |
177 |
173.1104 |
173.12 |
173.12 |
-4.24 (-2.39%)
|
325 |
| 26 May 2023 |
EUR |
175.42 |
177.36 |
175.42 |
177.36 |
177.36 |
+1.3 (+0.74%)
|
4,357 |
| 25 May 2023 |
EUR |
176.36 |
178.6333 |
176.06 |
176.06 |
176.06 |
-4.53 (-2.51%)
|
271 |
| 24 May 2023 |
EUR |
180.58 |
180.59 |
180.58 |
180.59 |
180.59 |
-1.39 (-0.76%)
|
343 |
| 23 May 2023 |
EUR |
181 |
181.98 |
181 |
181.98 |
181.98 |
+2.49 (+1.39%)
|
1,808 |
| 22 May 2023 |
EUR |
179.49 |
179.49 |
179.49 |
179.49 |
179.49 |
-0.85 (-0.47%)
|
0 |
| 19 May 2023 |
EUR |
181 |
181 |
180.34 |
180.34 |
180.34 |
+0.65 (+0.36%)
|
1,490 |
| 18 May 2023 |
EUR |
180.12 |
180.12 |
179.69 |
179.69 |
179.69 |
+1.13 (+0.63%)
|
2,118 |
| 17 May 2023 |
EUR |
177.68 |
178.6 |
177.54 |
178.56 |
178.56 |
+0.99 (+0.56%)
|
4,603 |
| 16 May 2023 |
EUR |
178.9348 |
178.9348 |
177.42 |
177.57 |
177.57 |
-2 (-1.11%)
|
362 |
| 15 May 2023 |
EUR |
178.64 |
179.57 |
178.64 |
179.57 |
179.57 |
+0.42 (+0.23%)
|
2,356 |
| 12 May 2023 |
EUR |
176.32 |
179.15 |
176.32 |
179.15 |
179.15 |
+2.37 (+1.34%)
|
270 |
| 11 May 2023 |
EUR |
179.76 |
179.76 |
176.78 |
176.78 |
176.78 |
-2.15 (-1.20%)
|
44 |
| 10 May 2023 |
EUR |
179.44 |
180.76 |
178.24 |
178.93 |
178.93 |
+0.32 (+0.18%)
|
1,012 |
| 9 May 2023 |
EUR |
178.5 |
179.1 |
178.22 |
178.61 |
178.61 |
-1.17 (-0.65%)
|
272 |
| 5 May 2023 |
EUR |
179.62 |
180.04 |
177.629 |
179.78 |
179.78 |
+5.2 (+2.98%)
|
3,608 |
| 4 May 2023 |
EUR |
174.8 |
176.4 |
174.58 |
174.58 |
174.58 |
+0.78 (+0.45%)
|
379 |
| 3 May 2023 |
EUR |
173.84 |
174.16 |
173.52 |
173.8 |
173.8 |
-1.44 (-0.82%)
|
532 |
| 2 May 2023 |
EUR |
176.04 |
176.04 |
175.24 |
175.24 |
175.24 |
-10.18 (-5.49%)
|
180 |
| 28 Apr 2023 |
EUR |
179.3 |
185.4407 |
179.3 |
185.42 |
185.42 |
+4.27 (+2.36%)
|
806 |
