SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
EUR |
182.3 |
182.3 |
181.56 |
181.56 |
181.56 |
-4 (-2.16%)
|
787 |
| 8 Nov 2022 |
EUR |
185.74 |
187.02 |
185.56 |
185.56 |
185.56 |
-4.33 (-2.28%)
|
517 |
| 7 Nov 2022 |
EUR |
188.54 |
189.89 |
188.38 |
189.89 |
189.89 |
+0.94 (+0.50%)
|
961 |
| 4 Nov 2022 |
EUR |
189.2578 |
189.2578 |
188.95 |
188.95 |
188.95 |
+2.6 (+1.40%)
|
2,197 |
| 3 Nov 2022 |
EUR |
182.82 |
186.35 |
182.82 |
186.35 |
186.35 |
+2.15 (+1.17%)
|
214 |
| 2 Nov 2022 |
EUR |
184.92 |
184.92 |
184.2 |
184.2 |
184.2 |
-0.72 (-0.39%)
|
485 |
| 1 Nov 2022 |
EUR |
183.44 |
184.92 |
183.44 |
184.92 |
184.92 |
+3 (+1.65%)
|
409 |
| 31 Oct 2022 |
EUR |
180.92 |
181.92 |
178.78 |
181.92 |
181.92 |
+0.87 (+0.48%)
|
381 |
| 28 Oct 2022 |
EUR |
180.46 |
181.05 |
180.46 |
181.05 |
181.05 |
-0.16 (-0.09%)
|
169 |
| 27 Oct 2022 |
EUR |
178.24 |
181.21 |
178.24 |
181.21 |
181.21 |
+7.04 (+4.04%)
|
71 |
| 26 Oct 2022 |
EUR |
173.18 |
174.4487 |
173.18 |
174.17 |
174.17 |
+0.44 (+0.25%)
|
67,328 |
| 25 Oct 2022 |
EUR |
173.88 |
173.88 |
173.34 |
173.73 |
173.73 |
-1.64 (-0.94%)
|
67,280 |
| 24 Oct 2022 |
EUR |
175.37 |
175.37 |
175.37 |
175.37 |
175.37 |
+1.8 (+1.04%)
|
0 |
| 21 Oct 2022 |
EUR |
171.84 |
173.57 |
171.78 |
173.57 |
173.57 |
+0.38 (+0.22%)
|
2,696 |
| 20 Oct 2022 |
EUR |
173.5 |
174 |
173.1842 |
173.19 |
173.19 |
+2.21 (+1.29%)
|
537 |
| 19 Oct 2022 |
EUR |
170.98 |
170.98 |
170.98 |
170.98 |
170.98 |
+2.09 (+1.24%)
|
0 |
| 18 Oct 2022 |
EUR |
169.32 |
172.0197 |
168.89 |
168.89 |
168.89 |
-2.59 (-1.51%)
|
366 |
| 17 Oct 2022 |
EUR |
172.3 |
172.3 |
170.74 |
171.48 |
171.48 |
+1.06 (+0.62%)
|
120 |
| 14 Oct 2022 |
EUR |
173.5 |
173.5 |
169.592 |
170.42 |
170.42 |
-1.24 (-0.72%)
|
89,318 |
| 13 Oct 2022 |
EUR |
169.82 |
171.8298 |
169.82 |
171.66 |
171.66 |
+5.06 (+3.04%)
|
3,553 |
| 12 Oct 2022 |
EUR |
166.28 |
166.6 |
166.28 |
166.6 |
166.6 |
-1.79 (-1.06%)
|
6,746 |
| 11 Oct 2022 |
EUR |
168.6347 |
168.6347 |
166.6 |
168.39 |
168.39 |
-3.26 (-1.90%)
|
141 |
| 10 Oct 2022 |
EUR |
172.4 |
172.4 |
171.65 |
171.65 |
171.65 |
-1.97 (-1.13%)
|
1,044 |
| 7 Oct 2022 |
EUR |
173.62 |
173.62 |
173.62 |
173.62 |
173.62 |
+2.68 (+1.57%)
|
0 |
| 6 Oct 2022 |
EUR |
173.12 |
173.12 |
169.24 |
170.94 |
170.94 |
-2.55 (-1.47%)
|
1,675 |
| 5 Oct 2022 |
EUR |
171.2 |
173.49 |
171.2 |
173.49 |
173.49 |
+2.03 (+1.18%)
|
431 |
| 4 Oct 2022 |
EUR |
169.68 |
171.46 |
169.32 |
171.46 |
171.46 |
+3.4 (+2.02%)
|
162 |
| 3 Oct 2022 |
EUR |
165.68 |
168.2854 |
165.68 |
168.06 |
168.06 |
+5.29 (+3.25%)
|
2,884 |
| 30 Sep 2022 |
EUR |
164.22 |
164.22 |
162.1063 |
162.77 |
162.77 |
+2.34 (+1.46%)
|
9,436 |
| 29 Sep 2022 |
EUR |
159.98 |
160.43 |
158.76 |
160.43 |
160.43 |
-0.7 (-0.43%)
|
190 |
