SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
EUR |
159.22 |
161.13 |
159.2 |
161.13 |
161.13 |
+0.59 (+0.37%)
|
93 |
| 27 Sep 2022 |
EUR |
157.56 |
160.54 |
157.56 |
160.54 |
160.54 |
+2.57 (+1.63%)
|
5,125 |
| 26 Sep 2022 |
EUR |
157.46 |
157.97 |
155.66 |
157.97 |
157.97 |
-0.41 (-0.26%)
|
227 |
| 23 Sep 2022 |
EUR |
157.66 |
158.58 |
157.08 |
158.38 |
158.38 |
-10.61 (-6.28%)
|
554 |
| 22 Sep 2022 |
EUR |
168.86 |
168.99 |
168.86 |
168.99 |
168.99 |
-0.02 (-0.01%)
|
90 |
| 21 Sep 2022 |
EUR |
170.26 |
170.26 |
168.42 |
169.01 |
169.01 |
+2.97 (+1.79%)
|
270 |
| 20 Sep 2022 |
EUR |
169.1 |
169.1 |
166.04 |
166.04 |
166.04 |
-1.37 (-0.82%)
|
165 |
| 16 Sep 2022 |
EUR |
168.64 |
168.64 |
167 |
167.41 |
167.41 |
-2.57 (-1.51%)
|
405 |
| 15 Sep 2022 |
EUR |
174.3591 |
174.3591 |
169.98 |
169.98 |
169.98 |
-3.35 (-1.93%)
|
220 |
| 14 Sep 2022 |
EUR |
172.1212 |
173.33 |
172.1212 |
173.33 |
173.33 |
+1.98 (+1.16%)
|
110 |
| 13 Sep 2022 |
EUR |
171.35 |
171.35 |
171.35 |
171.35 |
171.35 |
-1.05 (-0.61%)
|
0 |
| 12 Sep 2022 |
EUR |
172.4 |
172.4 |
172.4 |
172.4 |
172.4 |
+1.7 (+1.00%)
|
18 |
| 9 Sep 2022 |
EUR |
170.52 |
170.7 |
170.52 |
170.7 |
170.7 |
+2.85 (+1.70%)
|
85 |
| 8 Sep 2022 |
EUR |
167.94 |
167.94 |
167.85 |
167.85 |
167.85 |
-0.5 (-0.30%)
|
1,683 |
| 7 Sep 2022 |
EUR |
171.3 |
172.62 |
167.88 |
168.35 |
168.35 |
-5.77 (-3.31%)
|
2,253 |
| 6 Sep 2022 |
EUR |
176.06 |
176.06 |
173.48 |
174.12 |
174.12 |
-3.75 (-2.11%)
|
40,520 |
| 5 Sep 2022 |
EUR |
179.24 |
179.24 |
176.4425 |
177.87 |
177.87 |
+3.89 (+2.24%)
|
403 |
| 2 Sep 2022 |
EUR |
171.66 |
173.98 |
171.6 |
173.98 |
173.98 |
+4.23 (+2.49%)
|
2,412 |
| 1 Sep 2022 |
EUR |
170.6 |
170.6 |
169.2707 |
169.75 |
169.75 |
-1.12 (-0.66%)
|
255 |
| 31 Aug 2022 |
EUR |
170.1 |
170.87 |
168.72 |
170.87 |
170.87 |
-4.95 (-2.82%)
|
7 |
| 30 Aug 2022 |
EUR |
178.18 |
179.3825 |
175.82 |
175.82 |
175.82 |
-4.06 (-2.26%)
|
1,372 |
| 26 Aug 2022 |
EUR |
181.32 |
181.461 |
179.88 |
179.88 |
179.88 |
-1.11 (-0.61%)
|
485 |
| 25 Aug 2022 |
EUR |
181.68 |
181.943 |
180.99 |
180.99 |
180.99 |
+2.31 (+1.29%)
|
776 |
| 24 Aug 2022 |
EUR |
180.02 |
180.02 |
178.68 |
178.68 |
178.68 |
-2.31 (-1.28%)
|
1,962 |
| 23 Aug 2022 |
EUR |
177.38 |
180.99 |
177.38 |
180.99 |
180.99 |
+5.73 (+3.27%)
|
2,884 |
| 22 Aug 2022 |
EUR |
174.42 |
175.6557 |
173.5326 |
175.26 |
175.26 |
+1.87 (+1.08%)
|
4,780 |
| 19 Aug 2022 |
EUR |
173 |
174.54 |
173 |
173.39 |
173.39 |
+0.47 (+0.27%)
|
500 |
| 18 Aug 2022 |
EUR |
170.76 |
173.04 |
170.58 |
172.92 |
172.92 |
+3.57 (+2.11%)
|
5,917 |
| 17 Aug 2022 |
EUR |
168.96 |
169.96 |
168.84 |
169.35 |
169.35 |
+0.1 (+0.06%)
|
5,331 |
| 16 Aug 2022 |
EUR |
169.16 |
170.86 |
168.92 |
169.25 |
169.25 |
+1.6 (+0.95%)
|
3,698 |
