SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
EUR |
167.16 |
167.86 |
165.76 |
167.65 |
167.65 |
-2.68 (-1.57%)
|
827 |
| 12 Aug 2022 |
EUR |
172.22 |
172.22 |
169.68 |
170.33 |
170.33 |
+0.5 (+0.29%)
|
630 |
| 11 Aug 2022 |
EUR |
167.64 |
170.18 |
167.64 |
169.83 |
169.83 |
+4.05 (+2.44%)
|
609 |
| 10 Aug 2022 |
EUR |
165.62 |
166.401 |
165.62 |
165.78 |
165.78 |
-0.74 (-0.44%)
|
85,604 |
| 9 Aug 2022 |
EUR |
166.92 |
166.92 |
165.54 |
166.52 |
166.52 |
+2.07 (+1.26%)
|
284 |
| 8 Aug 2022 |
EUR |
164.04 |
164.45 |
164.04 |
164.45 |
164.45 |
+1.74 (+1.07%)
|
122 |
| 5 Aug 2022 |
EUR |
159.798 |
162.71 |
159.798 |
162.71 |
162.71 |
+1.08 (+0.67%)
|
376 |
| 4 Aug 2022 |
EUR |
164.28 |
164.28 |
161.63 |
161.63 |
161.63 |
-2.89 (-1.76%)
|
22,180 |
| 3 Aug 2022 |
EUR |
164 |
166.58 |
164 |
164.52 |
164.52 |
+0.45 (+0.27%)
|
2,625 |
| 2 Aug 2022 |
EUR |
163.9 |
164.8 |
163.28 |
164.07 |
164.07 |
+1.02 (+0.63%)
|
1,050 |
| 1 Aug 2022 |
EUR |
165.7 |
165.7 |
163.05 |
163.05 |
163.05 |
-2.52 (-1.52%)
|
90 |
| 29 Jul 2022 |
EUR |
161.76 |
165.68 |
161.74 |
165.57 |
165.57 |
+4.8 (+2.99%)
|
6,247 |
| 28 Jul 2022 |
EUR |
162.82 |
162.82 |
159.78 |
160.77 |
160.77 |
-0.65 (-0.40%)
|
354 |
| 27 Jul 2022 |
EUR |
159.98 |
161.54 |
159.82 |
161.42 |
161.42 |
+1.92 (+1.20%)
|
540 |
| 26 Jul 2022 |
EUR |
160.36 |
160.9 |
159.5 |
159.5 |
159.5 |
+1.98 (+1.26%)
|
790 |
| 25 Jul 2022 |
EUR |
155.4 |
157.52 |
155.4 |
157.52 |
157.52 |
+1.94 (+1.25%)
|
493 |
| 22 Jul 2022 |
EUR |
154.36 |
155.58 |
153.72 |
155.58 |
155.58 |
+1.86 (+1.21%)
|
7,538 |
| 21 Jul 2022 |
EUR |
156.38 |
156.68 |
153.06 |
153.72 |
153.72 |
-3.4 (-2.16%)
|
7,473 |
| 20 Jul 2022 |
EUR |
157.26 |
157.54 |
157.06 |
157.12 |
157.12 |
+0.85 (+0.54%)
|
14,391 |
| 19 Jul 2022 |
EUR |
155.5 |
156.76 |
155.38 |
156.27 |
156.27 |
+0.72 (+0.46%)
|
900 |
| 18 Jul 2022 |
EUR |
155.9 |
157.26 |
155.44 |
155.55 |
155.55 |
+4 (+2.64%)
|
1,371 |
| 15 Jul 2022 |
EUR |
149.52 |
151.55 |
148.84 |
151.55 |
151.55 |
+3.59 (+2.43%)
|
1,170 |
| 14 Jul 2022 |
EUR |
153.72 |
153.82 |
147.5 |
147.96 |
147.96 |
-6.08 (-3.95%)
|
1,172 |
| 13 Jul 2022 |
EUR |
153.04 |
154.78 |
152.88 |
154.04 |
154.04 |
+0.3 (+0.20%)
|
872 |
| 12 Jul 2022 |
EUR |
156.4 |
156.52 |
152.74 |
153.74 |
153.74 |
-2.18 (-1.40%)
|
1,530 |
| 11 Jul 2022 |
EUR |
155.72 |
157.18 |
153.76 |
155.92 |
155.92 |
-1.19 (-0.76%)
|
1,450 |
| 8 Jul 2022 |
EUR |
157.86 |
157.86 |
155.16 |
157.11 |
157.11 |
+0.35 (+0.22%)
|
464 |
| 7 Jul 2022 |
EUR |
156.4 |
156.76 |
155.76 |
156.76 |
156.76 |
+6.75 (+4.50%)
|
284 |
| 6 Jul 2022 |
EUR |
154.52 |
154.52 |
150.01 |
150.01 |
150.01 |
-2.33 (-1.53%)
|
112,960 |
| 5 Jul 2022 |
EUR |
162.16 |
162.96 |
152.34 |
152.34 |
152.34 |
-11.77 (-7.17%)
|
1,152 |
