SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
171.72 |
171.72 |
169.66 |
169.96 |
169.96 |
-2.17 (-1.26%)
|
289 |
| 18 May 2022 |
EUR |
171.92 |
174.4 |
171.92 |
172.13 |
172.13 |
+0.34 (+0.20%)
|
643 |
| 17 May 2022 |
EUR |
171.38 |
172.78 |
170.96 |
171.79 |
171.79 |
+2.27 (+1.34%)
|
739 |
| 16 May 2022 |
EUR |
168.52 |
169.52 |
168.4228 |
169.52 |
169.52 |
+1.6 (+0.95%)
|
1,724 |
| 13 May 2022 |
EUR |
165.96 |
167.92 |
165.68 |
167.92 |
167.92 |
+4.07 (+2.48%)
|
1,575 |
| 12 May 2022 |
EUR |
164.2 |
165.22 |
163.1 |
163.85 |
163.85 |
-2.99 (-1.79%)
|
1,142 |
| 11 May 2022 |
EUR |
162.04 |
166.84 |
162.04 |
166.84 |
166.84 |
+5.48 (+3.40%)
|
1,666 |
| 10 May 2022 |
EUR |
160.74 |
163.02 |
158.28 |
161.36 |
161.36 |
+0.83 (+0.52%)
|
1,760 |
| 9 May 2022 |
EUR |
168.22 |
168.22 |
160.53 |
160.53 |
160.53 |
-8.9 (-5.25%)
|
1,490 |
| 6 May 2022 |
EUR |
166.78 |
169.72 |
166.78 |
169.43 |
169.43 |
+2 (+1.19%)
|
737 |
| 5 May 2022 |
EUR |
168.44 |
169.5 |
167.02 |
167.43 |
167.43 |
+1.6 (+0.96%)
|
858 |
| 4 May 2022 |
EUR |
165.8 |
168.06 |
165.7 |
165.83 |
165.83 |
+0.48 (+0.29%)
|
2,591 |
| 3 May 2022 |
EUR |
160.88 |
165.35 |
159.3839 |
165.35 |
165.35 |
+3.76 (+2.33%)
|
1,912 |
| 29 Apr 2022 |
EUR |
161.34 |
161.86 |
160.56 |
161.59 |
161.59 |
+1.13 (+0.70%)
|
1,000 |
| 28 Apr 2022 |
EUR |
159.98 |
160.72 |
158.8 |
160.46 |
160.46 |
+3.28 (+2.09%)
|
12,156 |
| 27 Apr 2022 |
EUR |
156.36 |
157.18 |
155.7 |
157.18 |
157.18 |
+0.79 (+0.51%)
|
2,864 |
| 26 Apr 2022 |
EUR |
153.14 |
156.39 |
153.14 |
156.39 |
156.39 |
+3.2 (+2.09%)
|
2,858 |
| 25 Apr 2022 |
EUR |
155.54 |
155.54 |
153.19 |
153.19 |
153.19 |
-8.33 (-5.16%)
|
957 |
| 22 Apr 2022 |
EUR |
164.18 |
164.18 |
161.52 |
161.52 |
161.52 |
-4.65 (-2.80%)
|
727 |
| 21 Apr 2022 |
EUR |
165.62 |
166.54 |
165.12 |
166.17 |
166.17 |
+0.36 (+0.22%)
|
356 |
| 20 Apr 2022 |
EUR |
166.7 |
166.7 |
165.66 |
165.81 |
165.81 |
-0.91 (-0.55%)
|
62,754 |
| 19 Apr 2022 |
EUR |
167.26 |
168.06 |
166.72 |
166.72 |
166.72 |
+1.02 (+0.62%)
|
450 |
| 14 Apr 2022 |
EUR |
164.72 |
165.7 |
164.578 |
165.7 |
165.7 |
+0.79 (+0.48%)
|
764 |
| 13 Apr 2022 |
EUR |
165.82 |
165.82 |
164.91 |
164.91 |
164.91 |
+1.55 (+0.95%)
|
100 |
| 12 Apr 2022 |
EUR |
161.38 |
163.36 |
161.38 |
163.36 |
163.36 |
+2.76 (+1.72%)
|
2,027 |
| 11 Apr 2022 |
EUR |
161.76 |
161.76 |
160.56 |
160.6 |
160.6 |
-0.91 (-0.56%)
|
2,151 |
| 8 Apr 2022 |
EUR |
160.9 |
161.51 |
160.9 |
161.51 |
161.51 |
+5.45 (+3.49%)
|
180 |
| 7 Apr 2022 |
EUR |
157.54 |
158.58 |
156.06 |
156.06 |
156.06 |
-2.22 (-1.40%)
|
1,995 |
| 6 Apr 2022 |
EUR |
158.76 |
159.36 |
158.28 |
158.28 |
158.28 |
-0.55 (-0.35%)
|
843 |
| 5 Apr 2022 |
EUR |
158.34 |
159.42 |
158.2 |
158.83 |
158.83 |
+0.59 (+0.37%)
|
43,132 |
