SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	EUR	152.24	152.5	149.94	150.49	150.49	-1.54 (-1.01%)	647
18 Feb 2022	EUR	152.16	152.16	151.4	152.03	152.03	-0.93 (-0.61%)	860
17 Feb 2022	EUR	153.98	153.98	151.98	152.96	152.96	-1.5 (-0.97%)	18,637
16 Feb 2022	EUR	152.76	154.72	152.74	154.46	154.46	+3.01 (+1.99%)	892
15 Feb 2022	EUR	153.7	153.7	149.8	151.45	151.45	-2.04 (-1.33%)	2,318
14 Feb 2022	EUR	156.54	156.54	153.49	153.49	153.49	-3.68 (-2.34%)	2,040
11 Feb 2022	EUR	155.42	157.6	154.18	157.17	157.17	+2.25 (+1.45%)	402
10 Feb 2022	EUR	154.6	154.92	153.56	154.92	154.92	-0.24 (-0.15%)	918
9 Feb 2022	EUR	152.3	155.24	152.3	155.16	155.16	+3.29 (+2.17%)	1,590
8 Feb 2022	EUR	155.4	156.44	151.87	151.87	151.87	-3.21 (-2.07%)	502
7 Feb 2022	EUR	153.5	155.2829	152.9132	155.08	155.08	+1.2 (+0.78%)	351,174
4 Feb 2022	EUR	153.0888	153.88	153.0888	153.88	153.88	+3.7 (+2.46%)	825,664
3 Feb 2022	EUR	151.42	151.6858	150.18	150.18	150.18	-0.6 (-0.40%)	960,647
2 Feb 2022	EUR	152.78	152.78	150.78	150.78	150.78	-0.81 (-0.53%)	108,946
1 Feb 2022	EUR	149.56	151.76	149.36	151.59	151.59	+3.43 (+2.32%)	17,716
31 Jan 2022	EUR	150.9	151.2	148.16	148.16	148.16	-2.04 (-1.36%)	9,434
28 Jan 2022	EUR	152.98	152.98	148.4	150.2	150.2	-1.38 (-0.91%)	2,264
27 Jan 2022	EUR	149.78	153.52	149.78	151.58	151.58	+0.65 (+0.43%)	4,727
26 Jan 2022	EUR	151.1	151.1	150.32	150.93	150.93	+6.36 (+4.40%)	176
25 Jan 2022	EUR	141.46	144.5838	140.82	144.57	144.57	+4.83 (+3.46%)	8,427
24 Jan 2022	EUR	144.44	144.5	139.56	139.74	139.74	-5.58 (-3.84%)	101,572
21 Jan 2022	EUR	146.4	146.52	144.02	145.32	145.32	-3.6 (-2.42%)	365
20 Jan 2022	EUR	148.74	148.92	147.66	148.92	148.92	-1.26 (-0.84%)	3,604
19 Jan 2022	EUR	151.2	151.2	149.72	150.18	150.18	-0.6 (-0.40%)	1,362
18 Jan 2022	EUR	150.78	150.78	150.78	150.78	150.78	+2.26 (+1.52%)	0
17 Jan 2022	EUR	148.54	148.98	147.88	148.52	148.52	+1.09 (+0.74%)	544
14 Jan 2022	EUR	144.92	147.5629	144.92	147.43	147.43	+1.47 (+1.01%)	699
13 Jan 2022	EUR	145.42	145.96	145.42	145.96	145.96	+0.11 (+0.08%)	4
12 Jan 2022	EUR	144.6	145.85	144.6	145.85	145.85	+3.53 (+2.48%)	270
11 Jan 2022	EUR	140.66	142.32	140.2	142.32	142.32	+2.23 (+1.59%)	1,424

Unicorn Response |