SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
141 |
141 |
139.965 |
140.09 |
140.09 |
+0.21 (+0.15%)
|
80,205 |
| 7 Jan 2022 |
EUR |
139.22 |
139.98 |
139.1 |
139.88 |
139.88 |
+1.17 (+0.84%)
|
2,413 |
| 6 Jan 2022 |
EUR |
137.82 |
139.8 |
137.82 |
138.71 |
138.71 |
-0.31 (-0.22%)
|
1,952 |
| 5 Jan 2022 |
EUR |
139.08 |
139.12 |
138.68 |
139.02 |
139.02 |
+2.12 (+1.55%)
|
281 |
| 4 Jan 2022 |
EUR |
136.96 |
137.34 |
134.16 |
136.9 |
136.9 |
+5.12 (+3.89%)
|
80,177 |
| 31 Dec 2021 |
EUR |
131.78 |
131.78 |
131.78 |
131.78 |
131.78 |
+0.55 (+0.42%)
|
0 |
| 30 Dec 2021 |
EUR |
131.23 |
131.23 |
131.23 |
131.23 |
131.23 |
-0.4 (-0.30%)
|
0 |
| 29 Dec 2021 |
EUR |
131.78 |
131.78 |
131.63 |
131.63 |
131.63 |
-0.56 (-0.42%)
|
102 |
| 24 Dec 2021 |
EUR |
132.19 |
132.19 |
132.19 |
132.19 |
132.19 |
-0.08 (-0.06%)
|
0 |
| 23 Dec 2021 |
EUR |
131.42 |
132.48 |
131.42 |
132.27 |
132.27 |
+1.62 (+1.24%)
|
363 |
| 22 Dec 2021 |
EUR |
129.7 |
130.65 |
129.44 |
130.65 |
130.65 |
+0.13 (+0.10%)
|
1,868 |
| 21 Dec 2021 |
EUR |
128.32 |
130.52 |
127.9 |
130.52 |
130.52 |
+4.21 (+3.33%)
|
382 |
| 20 Dec 2021 |
EUR |
126.1 |
126.31 |
124.64 |
126.31 |
126.31 |
-3.08 (-2.38%)
|
4,986 |
| 17 Dec 2021 |
EUR |
130.08 |
130.34 |
128.32 |
129.39 |
129.39 |
-2.07 (-1.57%)
|
3,395 |
| 16 Dec 2021 |
EUR |
129.54 |
131.46 |
129.36 |
131.46 |
131.46 |
+3.62 (+2.83%)
|
1,700 |
| 15 Dec 2021 |
EUR |
129.22 |
129.22 |
127.56 |
127.84 |
127.84 |
-1.95 (-1.50%)
|
363 |
| 14 Dec 2021 |
EUR |
129.64 |
129.79 |
128.9402 |
129.79 |
129.79 |
+0.84 (+0.65%)
|
385 |
| 13 Dec 2021 |
EUR |
128.95 |
128.95 |
128.95 |
128.95 |
128.95 |
-2.43 (-1.85%)
|
0 |
| 10 Dec 2021 |
EUR |
131.38 |
131.38 |
131.38 |
131.38 |
131.38 |
-0.48 (-0.36%)
|
0 |
| 9 Dec 2021 |
EUR |
131.88 |
131.98 |
130.94 |
131.86 |
131.86 |
-1.2 (-0.90%)
|
350,870 |
| 8 Dec 2021 |
EUR |
133.04 |
134.02 |
133.04 |
133.06 |
133.06 |
-1.04 (-0.78%)
|
268 |
| 7 Dec 2021 |
EUR |
132.88 |
134.2 |
132.88 |
134.1 |
134.1 |
+2.27 (+1.72%)
|
6,131 |
| 6 Dec 2021 |
EUR |
132.1951 |
132.1951 |
131.83 |
131.83 |
131.83 |
+3.4 (+2.65%)
|
440 |
| 3 Dec 2021 |
EUR |
129.46 |
130.34 |
128.43 |
128.43 |
128.43 |
+0.19 (+0.15%)
|
16,323 |
| 2 Dec 2021 |
EUR |
126.82 |
128.28 |
125.76 |
128.24 |
128.24 |
+0.49 (+0.38%)
|
342,723 |
| 1 Dec 2021 |
EUR |
127.06 |
128.66 |
127 |
127.75 |
127.75 |
+2.75 (+2.20%)
|
2,293 |
| 30 Nov 2021 |
EUR |
124.24 |
125 |
122.72 |
125 |
125 |
-1.48 (-1.17%)
|
477 |
| 29 Nov 2021 |
EUR |
125.66 |
126.7 |
125.66 |
126.48 |
126.48 |
+3.26 (+2.65%)
|
360 |
| 26 Nov 2021 |
EUR |
124.86 |
125.74 |
123.06 |
123.22 |
123.22 |
-8.84 (-6.69%)
|
5,692 |
| 25 Nov 2021 |
EUR |
131.42 |
132.06 |
131.42 |
132.06 |
132.06 |
-0.68 (-0.51%)
|
10 |
