SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
133.4 |
133.4 |
131.8 |
132.74 |
132.74 |
+1.17 (+0.89%)
|
270 |
| 23 Nov 2021 |
EUR |
130.84 |
131.62 |
130.84 |
131.57 |
131.57 |
+1.54 (+1.18%)
|
180 |
| 22 Nov 2021 |
EUR |
129.12 |
130.03 |
128.18 |
130.03 |
130.03 |
+1.58 (+1.23%)
|
4,566 |
| 19 Nov 2021 |
EUR |
130.24 |
130.24 |
128.2551 |
128.45 |
128.45 |
-3.54 (-2.68%)
|
454 |
| 18 Nov 2021 |
EUR |
132.12 |
132.475 |
131.86 |
131.99 |
131.99 |
-2.6 (-1.93%)
|
160,671 |
| 17 Nov 2021 |
EUR |
134.92 |
134.92 |
133.94 |
134.59 |
134.59 |
-0.67 (-0.50%)
|
540 |
| 16 Nov 2021 |
EUR |
134.06 |
135.26 |
134.06 |
135.26 |
135.26 |
+2.34 (+1.76%)
|
630 |
| 15 Nov 2021 |
EUR |
132.72 |
132.94 |
132.28 |
132.92 |
132.92 |
+1.33 (+1.01%)
|
804 |
| 12 Nov 2021 |
EUR |
131.92 |
131.92 |
131.46 |
131.59 |
131.59 |
-1.76 (-1.32%)
|
180 |
| 11 Nov 2021 |
EUR |
132.48 |
133.62 |
132.2453 |
133.35 |
133.35 |
+0.07 (+0.05%)
|
3,188 |
| 10 Nov 2021 |
EUR |
134.66 |
134.66 |
133.28 |
133.28 |
133.28 |
+0.49 (+0.37%)
|
266 |
| 9 Nov 2021 |
EUR |
134.38 |
134.44 |
132.36 |
132.79 |
132.79 |
-0.86 (-0.64%)
|
844 |
| 8 Nov 2021 |
EUR |
134.04 |
134.8 |
133.65 |
133.65 |
133.65 |
+0.82 (+0.62%)
|
676 |
| 5 Nov 2021 |
EUR |
130.82 |
132.83 |
130.82 |
132.83 |
132.83 |
+1.56 (+1.19%)
|
90 |
| 4 Nov 2021 |
EUR |
129.82 |
132.1976 |
129.82 |
131.27 |
131.27 |
+1.18 (+0.91%)
|
425 |
| 3 Nov 2021 |
EUR |
130.26 |
130.3409 |
129.84 |
130.09 |
130.09 |
-1.63 (-1.24%)
|
325,156 |
| 2 Nov 2021 |
EUR |
132.06 |
132.3 |
131.4087 |
131.72 |
131.72 |
-2.47 (-1.84%)
|
182 |
| 1 Nov 2021 |
EUR |
133.16 |
134.19 |
133.16 |
134.19 |
134.19 |
+1.1 (+0.83%)
|
180 |
| 29 Oct 2021 |
EUR |
133.9 |
135.14 |
133.09 |
133.09 |
133.09 |
-0.42 (-0.31%)
|
7,648 |
| 28 Oct 2021 |
EUR |
135.48 |
136.18 |
133.36 |
133.51 |
133.51 |
-3.24 (-2.37%)
|
1,378 |
| 27 Oct 2021 |
EUR |
138.4 |
138.4 |
135.84 |
136.75 |
136.75 |
-1.64 (-1.19%)
|
1,278 |
| 26 Oct 2021 |
EUR |
137.78 |
138.39 |
137.78 |
138.39 |
138.39 |
-0.26 (-0.19%)
|
40 |
| 25 Oct 2021 |
EUR |
138.16 |
138.8 |
138.16 |
138.65 |
138.65 |
+1.92 (+1.40%)
|
1,547 |
| 22 Oct 2021 |
EUR |
137.9 |
137.9 |
136.73 |
136.73 |
136.73 |
-0.67 (-0.49%)
|
215 |
| 21 Oct 2021 |
EUR |
139.62 |
139.62 |
137.4 |
137.4 |
137.4 |
-2.36 (-1.69%)
|
2,624 |
| 20 Oct 2021 |
EUR |
138.86 |
139.76 |
138.86 |
139.76 |
139.76 |
+1.11 (+0.80%)
|
180 |
| 19 Oct 2021 |
EUR |
137.74 |
139.3 |
137.74 |
138.65 |
138.65 |
+0.7 (+0.51%)
|
338 |
| 18 Oct 2021 |
EUR |
138.46 |
139 |
137.94 |
137.95 |
137.95 |
-0.39 (-0.28%)
|
451 |
| 15 Oct 2021 |
EUR |
137.72 |
138.34 |
137.3 |
138.34 |
138.34 |
+2.02 (+1.48%)
|
204 |
| 14 Oct 2021 |
EUR |
135.6 |
136.68 |
135.46 |
136.32 |
136.32 |
+2.09 (+1.56%)
|
540 |
