SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
EUR |
134.36 |
134.46 |
132.7097 |
134.23 |
134.23 |
-0.87 (-0.64%)
|
1,677 |
| 12 Oct 2021 |
EUR |
134.3 |
135.4119 |
134.12 |
135.1 |
135.1 |
-0.28 (-0.21%)
|
267 |
| 11 Oct 2021 |
EUR |
135 |
135.86 |
134.78 |
135.38 |
135.38 |
+1.67 (+1.25%)
|
1,307 |
| 8 Oct 2021 |
EUR |
132.44 |
133.71 |
132.1 |
133.71 |
133.71 |
+2.87 (+2.19%)
|
473 |
| 7 Oct 2021 |
EUR |
131.38 |
131.38 |
129.16 |
130.84 |
130.84 |
+0.76 (+0.58%)
|
3,204 |
| 6 Oct 2021 |
EUR |
132.14 |
132.9049 |
129.74 |
130.08 |
130.08 |
-3.66 (-2.74%)
|
5,362 |
| 5 Oct 2021 |
EUR |
130.6 |
133.74 |
130.6 |
133.74 |
133.74 |
+2.25 (+1.71%)
|
617,966 |
| 4 Oct 2021 |
EUR |
129.08 |
131.58 |
129.08 |
131.49 |
131.49 |
+2.78 (+2.16%)
|
2,861 |
| 1 Oct 2021 |
EUR |
126.86 |
128.72 |
126.84 |
128.71 |
128.71 |
-0.51 (-0.39%)
|
358 |
| 30 Sep 2021 |
EUR |
128.64 |
129.22 |
127.5 |
129.22 |
129.22 |
+1.66 (+1.30%)
|
1,618 |
| 29 Sep 2021 |
EUR |
127.46 |
127.56 |
127.4091 |
127.56 |
127.56 |
+0.31 (+0.24%)
|
120 |
| 28 Sep 2021 |
EUR |
128.48 |
128.8891 |
127.25 |
127.25 |
127.25 |
+1 (+0.79%)
|
2,544 |
| 27 Sep 2021 |
EUR |
125.6924 |
126.25 |
125.6924 |
126.25 |
126.25 |
+4.14 (+3.39%)
|
691 |
| 24 Sep 2021 |
EUR |
122.4177 |
122.4177 |
121.6946 |
122.11 |
122.11 |
-0.01 (-0.01%)
|
10,545 |
| 23 Sep 2021 |
EUR |
121.52 |
122.12 |
121.02 |
122.12 |
122.12 |
+1.3 (+1.08%)
|
1,282 |
| 22 Sep 2021 |
EUR |
119.88 |
121.18 |
119.88 |
120.82 |
120.82 |
+3.17 (+2.69%)
|
1,033 |
| 21 Sep 2021 |
EUR |
117.65 |
117.65 |
117.65 |
117.65 |
117.65 |
+2.46 (+2.14%)
|
0 |
| 20 Sep 2021 |
EUR |
115.28 |
115.52 |
114.56 |
115.19 |
115.19 |
-0.87 (-0.75%)
|
470 |
| 17 Sep 2021 |
EUR |
116.06 |
116.06 |
116.06 |
116.06 |
116.06 |
-1.71 (-1.45%)
|
0 |
| 16 Sep 2021 |
EUR |
119.1 |
119.44 |
117.76 |
117.77 |
117.77 |
-0.92 (-0.78%)
|
184 |
| 15 Sep 2021 |
EUR |
117.22 |
118.78 |
117.22 |
118.69 |
118.69 |
+2.56 (+2.20%)
|
870 |
| 14 Sep 2021 |
EUR |
116.32 |
117.52 |
116.08 |
116.13 |
116.13 |
-0.17 (-0.15%)
|
1,581 |
| 13 Sep 2021 |
EUR |
114.2 |
116.5 |
114.2 |
116.3 |
116.3 |
+3.08 (+2.72%)
|
542 |
| 10 Sep 2021 |
EUR |
113.94 |
113.94 |
113.22 |
113.22 |
113.22 |
-0.05 (-0.04%)
|
180 |
| 9 Sep 2021 |
EUR |
112.7 |
113.34 |
112.7 |
113.27 |
113.27 |
-1.16 (-1.01%)
|
360 |
| 8 Sep 2021 |
EUR |
113.42 |
115.22 |
113.42 |
114.43 |
114.43 |
-0.39 (-0.34%)
|
1,122 |
| 7 Sep 2021 |
EUR |
115.12 |
115.12 |
114.54 |
114.82 |
114.82 |
+0.01 (+0.01%)
|
895 |
| 6 Sep 2021 |
EUR |
114.81 |
114.81 |
114.81 |
114.81 |
114.81 |
+0.81 (+0.71%)
|
0 |
| 3 Sep 2021 |
EUR |
115.22 |
115.22 |
113.98 |
114 |
114 |
-1.23 (-1.07%)
|
478 |
| 2 Sep 2021 |
EUR |
115.23 |
115.23 |
115.23 |
115.23 |
115.23 |
+2.21 (+1.96%)
|
0 |
