SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
114.44 |
114.8317 |
113.02 |
113.02 |
113.02 |
-0.3 (-0.26%)
|
985 |
| 31 Aug 2021 |
EUR |
114.16 |
114.16 |
113.16 |
113.32 |
113.32 |
-1.35 (-1.18%)
|
209 |
| 27 Aug 2021 |
EUR |
113.98 |
114.67 |
113.44 |
114.67 |
114.67 |
+1.48 (+1.31%)
|
540 |
| 26 Aug 2021 |
EUR |
113.1 |
113.19 |
113.06 |
113.19 |
113.19 |
-0.13 (-0.11%)
|
4,014 |
| 25 Aug 2021 |
EUR |
112.84 |
113.32 |
112.84 |
113.32 |
113.32 |
+0.1 (+0.09%)
|
1,102 |
| 24 Aug 2021 |
EUR |
113.02 |
113.22 |
112.8 |
113.22 |
113.22 |
+0.82 (+0.73%)
|
437 |
| 23 Aug 2021 |
EUR |
111.48 |
112.4 |
111.32 |
112.4 |
112.4 |
+2.85 (+2.60%)
|
360 |
| 20 Aug 2021 |
EUR |
109.3 |
109.55 |
109.3 |
109.55 |
109.55 |
+0.15 (+0.14%)
|
450 |
| 19 Aug 2021 |
EUR |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
-4.78 (-4.19%)
|
0 |
| 18 Aug 2021 |
EUR |
113.6 |
114.18 |
113.6 |
114.18 |
114.18 |
-0.36 (-0.31%)
|
1,810 |
| 17 Aug 2021 |
EUR |
112.08 |
114.54 |
112.08 |
114.54 |
114.54 |
+1.44 (+1.27%)
|
2,580 |
| 16 Aug 2021 |
EUR |
114.36 |
114.36 |
113.08 |
113.1 |
113.1 |
-2.07 (-1.80%)
|
630 |
| 13 Aug 2021 |
EUR |
115.64 |
115.64 |
114.88 |
115.17 |
115.17 |
-0.81 (-0.70%)
|
1,747 |
| 12 Aug 2021 |
EUR |
116.08 |
116.08 |
115.98 |
115.98 |
115.98 |
-0.11 (-0.09%)
|
216 |
| 11 Aug 2021 |
EUR |
116.09 |
116.09 |
116.09 |
116.09 |
116.09 |
+0.79 (+0.69%)
|
0 |
| 10 Aug 2021 |
EUR |
114.52 |
115.3 |
114.4 |
115.3 |
115.3 |
+0.95 (+0.83%)
|
145 |
| 9 Aug 2021 |
EUR |
114.54 |
114.54 |
114 |
114.35 |
114.35 |
-0.56 (-0.49%)
|
277 |
| 6 Aug 2021 |
EUR |
113.76 |
114.91 |
113.76 |
114.91 |
114.91 |
+0.56 (+0.49%)
|
630 |
| 5 Aug 2021 |
EUR |
112.6477 |
114.35 |
112.6477 |
114.35 |
114.35 |
+0.86 (+0.76%)
|
20 |
| 4 Aug 2021 |
EUR |
114.64 |
114.64 |
112.56 |
113.49 |
113.49 |
-0.51 (-0.45%)
|
1,418 |
| 3 Aug 2021 |
EUR |
112.92 |
114 |
111.96 |
114 |
114 |
+2.73 (+2.45%)
|
270 |
| 2 Aug 2021 |
EUR |
111.54 |
111.54 |
111.27 |
111.27 |
111.27 |
+0.21 (+0.19%)
|
90 |
| 30 Jul 2021 |
EUR |
112.22 |
112.22 |
111.06 |
111.06 |
111.06 |
-1.69 (-1.50%)
|
1,080 |
| 29 Jul 2021 |
EUR |
112.54 |
113.74 |
112.54 |
112.75 |
112.75 |
+2.09 (+1.89%)
|
720 |
| 28 Jul 2021 |
EUR |
110.2 |
110.66 |
109.94 |
110.66 |
110.66 |
+0.54 (+0.49%)
|
2,066 |
| 27 Jul 2021 |
EUR |
109.86 |
110.3778 |
109.86 |
110.12 |
110.12 |
-0.65 (-0.59%)
|
1,262 |
| 26 Jul 2021 |
EUR |
107.56 |
110.94 |
107.26 |
110.77 |
110.77 |
+2.67 (+2.47%)
|
2,660 |
| 23 Jul 2021 |
EUR |
108.84 |
109.22 |
108.1 |
108.1 |
108.1 |
+0.53 (+0.49%)
|
9,185 |
| 22 Jul 2021 |
EUR |
109.02 |
109.1362 |
107.57 |
107.57 |
107.57 |
-1.01 (-0.93%)
|
892 |
| 21 Jul 2021 |
EUR |
108.04 |
108.7 |
107.46 |
108.58 |
108.58 |
+3.42 (+3.25%)
|
323 |
