SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
EUR |
106.42 |
106.42 |
103.76 |
105.16 |
105.16 |
+0.36 (+0.34%)
|
1,784 |
| 19 Jul 2021 |
EUR |
108 |
108 |
104.8 |
104.8 |
104.8 |
-4.81 (-4.39%)
|
211 |
| 16 Jul 2021 |
EUR |
110 |
110 |
109.61 |
109.61 |
109.61 |
-1.45 (-1.31%)
|
5,038 |
| 15 Jul 2021 |
EUR |
110.98 |
111.68 |
110.64 |
111.06 |
111.06 |
-2.52 (-2.22%)
|
9,682 |
| 14 Jul 2021 |
EUR |
113.78 |
113.78 |
113.58 |
113.58 |
113.58 |
+0.07 (+0.06%)
|
447 |
| 13 Jul 2021 |
EUR |
113.51 |
113.51 |
113.51 |
113.51 |
113.51 |
-0.96 (-0.84%)
|
0 |
| 12 Jul 2021 |
EUR |
114.44 |
114.47 |
113.1 |
114.47 |
114.47 |
+0.39 (+0.34%)
|
557 |
| 9 Jul 2021 |
EUR |
112.88 |
114.24 |
112.8 |
114.08 |
114.08 |
+1.15 (+1.02%)
|
1,414 |
| 8 Jul 2021 |
EUR |
112.02 |
112.93 |
112.02 |
112.93 |
112.93 |
-0.93 (-0.82%)
|
947 |
| 7 Jul 2021 |
EUR |
116.34 |
116.34 |
113.86 |
113.86 |
113.86 |
-0.86 (-0.75%)
|
562 |
| 6 Jul 2021 |
EUR |
114.72 |
114.72 |
114.72 |
114.72 |
114.72 |
-3.09 (-2.62%)
|
0 |
| 5 Jul 2021 |
EUR |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
+1.08 (+0.93%)
|
0 |
| 2 Jul 2021 |
EUR |
116.73 |
116.73 |
116.73 |
116.73 |
116.73 |
-0.55 (-0.47%)
|
0 |
| 1 Jul 2021 |
EUR |
117.28 |
117.28 |
117.28 |
117.28 |
117.28 |
+2.26 (+1.96%)
|
0 |
| 30 Jun 2021 |
EUR |
115.3212 |
115.3212 |
115.02 |
115.02 |
115.02 |
-0.41 (-0.36%)
|
225 |
| 29 Jun 2021 |
EUR |
115.58 |
115.7412 |
115.43 |
115.43 |
115.43 |
+0.13 (+0.11%)
|
265 |
| 28 Jun 2021 |
EUR |
115.3 |
115.3 |
115.3 |
115.3 |
115.3 |
-3.87 (-3.25%)
|
0 |
| 25 Jun 2021 |
EUR |
119.28 |
119.42 |
118.8001 |
119.17 |
119.17 |
+0.17 (+0.14%)
|
19,840 |
| 24 Jun 2021 |
EUR |
118.56 |
119 |
118.56 |
119 |
119 |
+1.35 (+1.15%)
|
16,630 |
| 23 Jun 2021 |
EUR |
117.26 |
118.84 |
117.26 |
117.65 |
117.65 |
+0.63 (+0.54%)
|
917 |
| 22 Jun 2021 |
EUR |
116.38 |
117.02 |
115.96 |
117.02 |
117.02 |
+1.74 (+1.51%)
|
380 |
| 21 Jun 2021 |
EUR |
112.1 |
115.3 |
112.1 |
115.28 |
115.28 |
+1.28 (+1.12%)
|
2,558 |
| 18 Jun 2021 |
EUR |
117.32 |
117.34 |
113.58 |
114 |
114 |
-4.13 (-3.50%)
|
1,597 |
| 17 Jun 2021 |
EUR |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
-0.79 (-0.66%)
|
0 |
| 16 Jun 2021 |
EUR |
119.88 |
119.88 |
118.92 |
118.92 |
118.92 |
-0.59 (-0.49%)
|
140 |
| 15 Jun 2021 |
EUR |
118.46 |
119.51 |
118.42 |
119.51 |
119.51 |
+0.29 (+0.24%)
|
2,523 |
| 14 Jun 2021 |
EUR |
118.632 |
119.22 |
118.632 |
119.22 |
119.22 |
+2.17 (+1.85%)
|
1,300 |
| 11 Jun 2021 |
EUR |
116.18 |
117.05 |
116.18 |
117.05 |
117.05 |
+1.04 (+0.90%)
|
260 |
| 10 Jun 2021 |
EUR |
115.94 |
116.12 |
115.94 |
116.01 |
116.01 |
+0.18 (+0.16%)
|
429 |
| 9 Jun 2021 |
EUR |
115.16 |
115.83 |
114.92 |
115.83 |
115.83 |
+0.32 (+0.28%)
|
1,006 |
