SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
EUR |
114.4 |
115.51 |
114.18 |
115.51 |
115.51 |
+0.03 (+0.03%)
|
1,468 |
| 7 Jun 2021 |
EUR |
115.48 |
115.48 |
115.48 |
115.48 |
115.48 |
+0.15 (+0.13%)
|
0 |
| 4 Jun 2021 |
EUR |
116.1 |
116.1 |
115.33 |
115.33 |
115.33 |
-0.79 (-0.68%)
|
62 |
| 3 Jun 2021 |
EUR |
116.3 |
116.3 |
116.12 |
116.12 |
116.12 |
+0.88 (+0.76%)
|
90 |
| 2 Jun 2021 |
EUR |
114.48 |
115.24 |
114.48 |
115.24 |
115.24 |
+1.93 (+1.70%)
|
90 |
| 1 Jun 2021 |
EUR |
113.46 |
113.68 |
113.2189 |
113.31 |
113.31 |
+1.99 (+1.79%)
|
497 |
| 28 May 2021 |
EUR |
111.7 |
111.7 |
111.32 |
111.32 |
111.32 |
+0.02 (+0.02%)
|
824 |
| 27 May 2021 |
EUR |
111.04 |
111.3 |
110.8589 |
111.3 |
111.3 |
-0.75 (-0.67%)
|
635 |
| 26 May 2021 |
EUR |
111.36 |
112.05 |
111.06 |
112.05 |
112.05 |
+0.74 (+0.66%)
|
293 |
| 25 May 2021 |
EUR |
113.08 |
113.26 |
111.31 |
111.31 |
111.31 |
-1.94 (-1.71%)
|
1,528 |
| 24 May 2021 |
EUR |
112.46 |
113.25 |
112.46 |
113.25 |
113.25 |
+0.29 (+0.26%)
|
580 |
| 21 May 2021 |
EUR |
111.36 |
113.08 |
111.36 |
112.96 |
112.96 |
+1.35 (+1.21%)
|
682 |
| 20 May 2021 |
EUR |
111.66 |
111.66 |
110.46 |
111.61 |
111.61 |
+0.02 (+0.02%)
|
3,134 |
| 19 May 2021 |
EUR |
112.56 |
112.6 |
111.08 |
111.59 |
111.59 |
-3.24 (-2.82%)
|
270 |
| 18 May 2021 |
EUR |
116.06 |
116.4212 |
114.83 |
114.83 |
114.83 |
+0.27 (+0.24%)
|
330 |
| 17 May 2021 |
EUR |
113.02 |
114.74 |
112.98 |
114.56 |
114.56 |
+0.49 (+0.43%)
|
2,457 |
| 14 May 2021 |
EUR |
111.74 |
114.07 |
111.74 |
114.07 |
114.07 |
+2.39 (+2.14%)
|
1,999 |
| 13 May 2021 |
EUR |
111.96 |
112.08 |
111.68 |
111.68 |
111.68 |
-1.73 (-1.53%)
|
360 |
| 12 May 2021 |
EUR |
110.72 |
113.41 |
110.58 |
113.41 |
113.41 |
+3.08 (+2.79%)
|
870 |
| 11 May 2021 |
EUR |
111.44 |
111.44 |
110.08 |
110.33 |
110.33 |
-3.28 (-2.89%)
|
4,092 |
| 10 May 2021 |
EUR |
113.48 |
113.82 |
113.36 |
113.61 |
113.61 |
+0.83 (+0.74%)
|
650 |
| 7 May 2021 |
EUR |
113.4 |
113.42 |
112.2 |
112.78 |
112.78 |
+0.7 (+0.62%)
|
2,915 |
| 6 May 2021 |
EUR |
111.66 |
112.08 |
111.42 |
112.08 |
112.08 |
-0.64 (-0.57%)
|
771 |
| 5 May 2021 |
EUR |
112.72 |
112.72 |
111.04 |
112.72 |
112.72 |
+3.41 (+3.12%)
|
456 |
| 4 May 2021 |
EUR |
109.24 |
111.22 |
109.24 |
109.31 |
109.31 |
+2.04 (+1.90%)
|
244 |
| 30 Apr 2021 |
EUR |
108.56 |
108.56 |
107.27 |
107.27 |
107.27 |
-0.97 (-0.90%)
|
298 |
| 29 Apr 2021 |
EUR |
110.2 |
110.44 |
108.24 |
108.24 |
108.24 |
-0.69 (-0.63%)
|
1,812 |
| 28 Apr 2021 |
EUR |
108.72 |
108.93 |
108.1 |
108.93 |
108.93 |
+2.32 (+2.18%)
|
655 |
| 27 Apr 2021 |
EUR |
106.84 |
107.54 |
106.61 |
106.61 |
106.61 |
-0.65 (-0.61%)
|
470 |
| 26 Apr 2021 |
EUR |
107.14 |
107.64 |
106.65 |
107.26 |
107.26 |
+1.09 (+1.03%)
|
3,225 |
