SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
EUR |
106.02 |
106.17 |
106.02 |
106.17 |
106.17 |
-0.71 (-0.66%)
|
270 |
| 22 Apr 2021 |
EUR |
106.58 |
106.88 |
106.35 |
106.88 |
106.88 |
-0.43 (-0.40%)
|
376 |
| 21 Apr 2021 |
EUR |
108.18 |
108.32 |
107 |
107.31 |
107.31 |
+1.17 (+1.10%)
|
1,364 |
| 20 Apr 2021 |
EUR |
108.52 |
108.6 |
106.14 |
106.14 |
106.14 |
-3.73 (-3.39%)
|
312 |
| 19 Apr 2021 |
EUR |
109.35 |
109.87 |
109.35 |
109.87 |
109.87 |
+0.07 (+0.06%)
|
288 |
| 16 Apr 2021 |
EUR |
109.8 |
109.8 |
109.8 |
109.8 |
109.8 |
-0.58 (-0.53%)
|
0 |
| 15 Apr 2021 |
EUR |
111.06 |
111.06 |
110.38 |
110.38 |
110.38 |
-0.5 (-0.45%)
|
108 |
| 14 Apr 2021 |
EUR |
107.86 |
110.88 |
107.84 |
110.88 |
110.88 |
+2.83 (+2.62%)
|
873 |
| 13 Apr 2021 |
EUR |
108 |
108.05 |
107.6 |
108.05 |
108.05 |
+0.06 (+0.06%)
|
1,061 |
| 12 Apr 2021 |
EUR |
107.74 |
108.34 |
107.66 |
107.99 |
107.99 |
-0.1 (-0.09%)
|
1,617 |
| 9 Apr 2021 |
EUR |
108.96 |
108.96 |
108.09 |
108.09 |
108.09 |
-0.73 (-0.67%)
|
324 |
| 8 Apr 2021 |
EUR |
110.2 |
110.24 |
108.82 |
108.82 |
108.82 |
-2.77 (-2.48%)
|
362 |
| 7 Apr 2021 |
EUR |
111.4 |
111.6 |
111 |
111.59 |
111.59 |
+0.59 (+0.53%)
|
1,643 |
| 6 Apr 2021 |
EUR |
111.42 |
112.06 |
110.84 |
111 |
111 |
+0.81 (+0.74%)
|
1,467 |
| 1 Apr 2021 |
EUR |
110.6 |
110.8 |
110.19 |
110.19 |
110.19 |
-0.8 (-0.72%)
|
349 |
| 31 Mar 2021 |
EUR |
111.82 |
111.82 |
110.99 |
110.99 |
110.99 |
-1.46 (-1.30%)
|
198 |
| 30 Mar 2021 |
EUR |
113 |
113 |
112.45 |
112.45 |
112.45 |
+0.27 (+0.24%)
|
120 |
| 29 Mar 2021 |
EUR |
112.46 |
112.86 |
111.88 |
112.18 |
112.18 |
+0.31 (+0.28%)
|
255 |
| 26 Mar 2021 |
EUR |
112.0589 |
112.0589 |
111.87 |
111.87 |
111.87 |
+2.37 (+2.16%)
|
55 |
| 25 Mar 2021 |
EUR |
110.26 |
110.26 |
108.82 |
109.5 |
109.5 |
-2.31 (-2.07%)
|
611 |
| 24 Mar 2021 |
EUR |
110.16 |
111.81 |
110.16 |
111.81 |
111.81 |
+1.9 (+1.73%)
|
201 |
| 23 Mar 2021 |
EUR |
109.7891 |
109.91 |
109.7891 |
109.91 |
109.91 |
-2.83 (-2.51%)
|
110 |
| 22 Mar 2021 |
EUR |
112.38 |
112.74 |
112.38 |
112.74 |
112.74 |
-1.15 (-1.01%)
|
2,985 |
| 19 Mar 2021 |
EUR |
112.22 |
113.89 |
112.02 |
113.89 |
113.89 |
-1.21 (-1.05%)
|
1,210 |
| 18 Mar 2021 |
EUR |
115.92 |
116.04 |
115.1 |
115.1 |
115.1 |
-0.84 (-0.72%)
|
435 |
| 17 Mar 2021 |
EUR |
115.68 |
115.94 |
114.72 |
115.94 |
115.94 |
-0.44 (-0.38%)
|
1,344 |
| 16 Mar 2021 |
EUR |
117.2 |
117.2 |
115.48 |
116.38 |
116.38 |
-1.45 (-1.23%)
|
1,562 |
| 15 Mar 2021 |
EUR |
119.98 |
120 |
117.6 |
117.83 |
117.83 |
-1.7 (-1.42%)
|
824 |
| 12 Mar 2021 |
EUR |
119.16 |
119.53 |
119.16 |
119.53 |
119.53 |
+0.79 (+0.67%)
|
564 |
| 11 Mar 2021 |
EUR |
118.1 |
118.74 |
117.22 |
118.74 |
118.74 |
+0.97 (+0.82%)
|
748 |
