SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
EUR |
116.92 |
118.2 |
116.92 |
117.77 |
117.77 |
+0.98 (+0.84%)
|
1,180 |
| 9 Mar 2021 |
EUR |
115.74 |
118.32 |
115.74 |
116.79 |
116.79 |
+0.18 (+0.15%)
|
872 |
| 8 Mar 2021 |
EUR |
118.3 |
118.64 |
115.84 |
116.61 |
116.61 |
+0.21 (+0.18%)
|
1,725 |
| 5 Mar 2021 |
EUR |
115.22 |
117.9 |
115.1138 |
116.4 |
116.4 |
+1.56 (+1.36%)
|
1,282 |
| 4 Mar 2021 |
EUR |
111.52 |
114.84 |
111.52 |
114.84 |
114.84 |
+2.41 (+2.14%)
|
962 |
| 3 Mar 2021 |
EUR |
112.42 |
112.43 |
112.26 |
112.43 |
112.43 |
+1.27 (+1.14%)
|
2,275 |
| 2 Mar 2021 |
EUR |
109.34 |
111.16 |
109.34 |
111.16 |
111.16 |
+0.15 (+0.14%)
|
300 |
| 1 Mar 2021 |
EUR |
110.28 |
111.01 |
110.28 |
111.01 |
111.01 |
+2.26 (+2.08%)
|
375 |
| 26 Feb 2021 |
EUR |
110.52 |
110.52 |
108.56 |
108.75 |
108.75 |
-4.51 (-3.98%)
|
1,251 |
| 25 Feb 2021 |
EUR |
113.71 |
113.84 |
113.194 |
113.26 |
113.26 |
+1.78 (+1.60%)
|
1,144 |
| 24 Feb 2021 |
EUR |
108.48 |
111.5 |
108.48 |
111.48 |
111.48 |
+3.39 (+3.14%)
|
1,062 |
| 23 Feb 2021 |
EUR |
109 |
109 |
107.36 |
108.09 |
108.09 |
+0.75 (+0.70%)
|
441 |
| 22 Feb 2021 |
EUR |
105.11 |
107.34 |
105.11 |
107.34 |
107.34 |
+2.16 (+2.05%)
|
172 |
| 19 Feb 2021 |
EUR |
103.2 |
105.18 |
103 |
105.18 |
105.18 |
+0.92 (+0.88%)
|
1,096 |
| 18 Feb 2021 |
EUR |
105.12 |
106.28 |
104.26 |
104.26 |
104.26 |
-1.84 (-1.73%)
|
615 |
| 17 Feb 2021 |
EUR |
106.04 |
106.81 |
106.04 |
106.1 |
106.1 |
+0.8 (+0.76%)
|
260 |
| 16 Feb 2021 |
EUR |
106.54 |
106.54 |
105.08 |
105.3 |
105.3 |
-0.01 (-0.01%)
|
490 |
| 15 Feb 2021 |
EUR |
105.4 |
105.4 |
102.92 |
105.31 |
105.31 |
+5.16 (+5.15%)
|
678 |
| 12 Feb 2021 |
EUR |
98.76 |
100.15 |
98.76 |
100.15 |
100.15 |
+1.425 (+1.44%)
|
198 |
| 11 Feb 2021 |
EUR |
98.57 |
98.95 |
98.57 |
98.725 |
98.725 |
-0.965 (-0.97%)
|
298 |
| 10 Feb 2021 |
EUR |
99.01 |
100.1 |
98.63 |
99.69 |
99.69 |
+0.01 (+0.01%)
|
1,173 |
| 9 Feb 2021 |
EUR |
101.42 |
101.48 |
99.68 |
99.68 |
99.68 |
-0.62 (-0.62%)
|
1,621 |
| 8 Feb 2021 |
EUR |
99.11 |
100.3 |
99.11 |
100.3 |
100.3 |
+1.86 (+1.89%)
|
244 |
| 5 Feb 2021 |
EUR |
99.04 |
99.32 |
98.44 |
98.44 |
98.44 |
+0.345 (+0.35%)
|
318 |
| 4 Feb 2021 |
EUR |
98.65 |
98.72 |
98.095 |
98.095 |
98.095 |
-0.485 (-0.49%)
|
844 |
| 3 Feb 2021 |
EUR |
96.64 |
98.58 |
96.64 |
98.58 |
98.58 |
+1.195 (+1.23%)
|
365 |
| 2 Feb 2021 |
EUR |
97.5 |
97.98 |
97.21 |
97.385 |
97.385 |
-0.375 (-0.38%)
|
1,475 |
| 1 Feb 2021 |
EUR |
97.44 |
98.9 |
97.44 |
97.76 |
97.76 |
-0.975 (-0.99%)
|
313 |
| 29 Jan 2021 |
EUR |
100.18 |
100.1976 |
98.735 |
98.735 |
98.735 |
-1.905 (-1.89%)
|
260 |
| 28 Jan 2021 |
EUR |
100.64 |
100.64 |
100.64 |
100.64 |
100.64 |
-1.36 (-1.33%)
|
0 |
