SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
EUR |
100.62 |
102 |
100.38 |
102 |
102 |
-0.35 (-0.34%)
|
270 |
| 26 Jan 2021 |
EUR |
102.4 |
103 |
102.3 |
102.35 |
102.35 |
+1.5 (+1.49%)
|
413 |
| 25 Jan 2021 |
EUR |
103.27 |
103.32 |
100.85 |
100.85 |
100.85 |
-2.53 (-2.45%)
|
190 |
| 22 Jan 2021 |
EUR |
102.7 |
103.54 |
102.66 |
103.38 |
103.38 |
-1.98 (-1.88%)
|
2,551 |
| 21 Jan 2021 |
EUR |
105.52 |
107.02 |
105.36 |
105.36 |
105.36 |
-2.18 (-2.03%)
|
199 |
| 20 Jan 2021 |
EUR |
107.1 |
107.54 |
107.06 |
107.54 |
107.54 |
+0.65 (+0.61%)
|
183 |
| 19 Jan 2021 |
EUR |
106.61 |
106.89 |
106.61 |
106.89 |
106.89 |
+0.35 (+0.33%)
|
167 |
| 18 Jan 2021 |
EUR |
106.02 |
106.54 |
105.88 |
106.54 |
106.54 |
-0.36 (-0.34%)
|
353 |
| 15 Jan 2021 |
EUR |
106.94 |
108.66 |
106.9 |
106.9 |
106.9 |
-2.19 (-2.01%)
|
2,545 |
| 14 Jan 2021 |
EUR |
108.26 |
109.09 |
107.82 |
109.09 |
109.09 |
+1.69 (+1.57%)
|
898 |
| 13 Jan 2021 |
EUR |
108.54 |
108.56 |
107.34 |
107.4 |
107.4 |
-0.62 (-0.57%)
|
513 |
| 12 Jan 2021 |
EUR |
107.36 |
108.02 |
107.36 |
108.02 |
108.02 |
+2.5 (+2.37%)
|
80 |
| 11 Jan 2021 |
EUR |
105.52 |
105.52 |
105.18 |
105.52 |
105.52 |
-0.61 (-0.57%)
|
217 |
| 8 Jan 2021 |
EUR |
106.14 |
106.19 |
105.8283 |
106.13 |
106.13 |
-0.49 (-0.46%)
|
195 |
| 7 Jan 2021 |
EUR |
106.62 |
106.62 |
104.98 |
106.62 |
106.62 |
+0.97 (+0.92%)
|
187 |
| 6 Jan 2021 |
EUR |
104.14 |
105.65 |
103.86 |
105.65 |
105.65 |
+5.35 (+5.33%)
|
2,581 |
| 5 Jan 2021 |
EUR |
99.98 |
100.3 |
97.12 |
100.3 |
100.3 |
+4.595 (+4.80%)
|
526 |
| 4 Jan 2021 |
EUR |
95.31 |
97.25 |
95.31 |
95.705 |
95.705 |
-0.575 (-0.60%)
|
126 |
| 31 Dec 2020 |
EUR |
96.33 |
96.33 |
95.29 |
96.28 |
96.28 |
-0.25 (-0.26%)
|
149 |
| 30 Dec 2020 |
EUR |
96.73 |
97.47 |
96.53 |
96.53 |
96.53 |
-0.38 (-0.39%)
|
303 |
| 29 Dec 2020 |
EUR |
97.57 |
97.62 |
96.91 |
96.91 |
96.91 |
-0.685 (-0.70%)
|
30 |
| 24 Dec 2020 |
EUR |
97.595 |
97.595 |
97.595 |
97.595 |
97.595 |
+0.29 (+0.30%)
|
0 |
| 23 Dec 2020 |
EUR |
96.03 |
97.305 |
96 |
97.305 |
97.305 |
+2.705 (+2.86%)
|
90 |
| 22 Dec 2020 |
EUR |
94.59 |
94.92 |
94.5 |
94.6 |
94.6 |
+0.44 (+0.47%)
|
123 |
| 21 Dec 2020 |
EUR |
93.71 |
94.42 |
92.605 |
94.16 |
94.16 |
-4.685 (-4.74%)
|
1,698 |
| 18 Dec 2020 |
EUR |
98.66 |
99.14 |
98.65 |
98.845 |
98.845 |
-0.81 (-0.81%)
|
6,053 |
| 17 Dec 2020 |
EUR |
100.68 |
100.68 |
99.655 |
99.655 |
99.655 |
-0.315 (-0.32%)
|
4,220 |
| 16 Dec 2020 |
EUR |
100.78 |
100.78 |
99.3 |
99.97 |
99.97 |
+0.82 (+0.83%)
|
658 |
| 15 Dec 2020 |
EUR |
99.09 |
99.15 |
98.49 |
99.15 |
99.15 |
+0.66 (+0.67%)
|
820 |
| 14 Dec 2020 |
EUR |
101.98 |
102 |
98.49 |
98.49 |
98.49 |
-1.46 (-1.46%)
|
162 |
