SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	EUR	101.02	101.02	99.95	99.95	99.95	-2.8 (-2.73%)	290
10 Dec 2020	EUR	101.2	103.1	100.88	102.75	102.75	+2.28 (+2.27%)	2,052
9 Dec 2020	EUR	101.42	102.54	100.47	100.47	100.47	+0.03 (+0.03%)	1,123
8 Dec 2020	EUR	99.72	100.44	99.53	100.44	100.44	-0.29 (-0.29%)	421
7 Dec 2020	EUR	100.38	100.73	100.3	100.73	100.73	-0.69 (-0.68%)	972
4 Dec 2020	EUR	101.44	101.44	101.42	101.42	101.42	+3.415 (+3.48%)	6
3 Dec 2020	EUR	97.26	98.06	96.28	98.005	98.005	+0.17 (+0.17%)	675
2 Dec 2020	EUR	95.83	97.835	95.655	97.835	97.835	+1.775 (+1.85%)	1,242
1 Dec 2020	EUR	96.1	96.72	96.06	96.06	96.06	+1.215 (+1.28%)	162
30 Nov 2020	EUR	97.11	97.31	94.845	94.845	94.845	-4.05 (-4.10%)	766
27 Nov 2020	EUR	97.75	99	97.75	98.895	98.895	+0.565 (+0.57%)	1,612
26 Nov 2020	EUR	98.62	98.62	98.32	98.33	98.33	-1.595 (-1.60%)	944
25 Nov 2020	EUR	101.5	101.5	99.2	99.925	99.925	-0.955 (-0.95%)	527
24 Nov 2020	EUR	100.26	100.88	100.26	100.88	100.88	+5.105 (+5.33%)	88
23 Nov 2020	EUR	94.97	95.775	94.67	95.775	95.775	+3.845 (+4.18%)	233
20 Nov 2020	EUR	91.86	91.93	91.86	91.93	91.93	+1.15 (+1.27%)	2,977
19 Nov 2020	EUR	91.23	91.23	90.53	90.78	90.78	-2.28 (-2.45%)	14,247
18 Nov 2020	EUR	91.93	93.6	91.83	93.06	93.06	+0.85 (+0.92%)	1,942
17 Nov 2020	EUR	90.85	92.21	90.32	92.21	92.21	+0.7 (+0.76%)	2,182
16 Nov 2020	EUR	88.4	91.95	88.2	91.51	91.51	+4.465 (+5.13%)	1,496
13 Nov 2020	EUR	86.7644	87.045	86.7644	87.045	87.045	-0.085 (-0.10%)	2,878
12 Nov 2020	EUR	86.61	87.13	86.61	87.13	87.13	-1.29 (-1.46%)	303
11 Nov 2020	EUR	89.09	89.72	88.42	88.42	88.42	+0.515 (+0.59%)	312
10 Nov 2020	EUR	85.41	88.75	84.19	87.905	87.905	+3.885 (+4.62%)	8,556
9 Nov 2020	EUR	75.9	84.02	75.88	84.02	84.02	+9.335 (+12.50%)	713
6 Nov 2020	EUR	74.64	74.685	74.64	74.685	74.685	-0.28 (-0.37%)	1,035
5 Nov 2020	EUR	75.55	75.55	74.965	74.965	74.965	-0.705 (-0.93%)	195
4 Nov 2020	EUR	75.67	75.67	75.67	75.67	75.67	+0.23 (+0.30%)	0
3 Nov 2020	EUR	75.44	75.44	75.44	75.44	75.44	+1.76 (+2.39%)	0
2 Nov 2020	EUR	73.36	73.68	73.36	73.68	73.68	+2.905 (+4.10%)	430

Unicorn Response |