SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
EUR |
69.7 |
70.775 |
69.7 |
70.775 |
70.775 |
+1.885 (+2.74%)
|
7,884 |
| 29 Oct 2020 |
EUR |
68.9 |
69.16 |
67.86 |
68.89 |
68.89 |
+0.63 (+0.92%)
|
430 |
| 28 Oct 2020 |
EUR |
67.75 |
68.26 |
67.75 |
68.26 |
68.26 |
-2.17 (-3.08%)
|
28 |
| 27 Oct 2020 |
EUR |
71.33 |
71.33 |
70.43 |
70.43 |
70.43 |
-1.74 (-2.41%)
|
2,830 |
| 26 Oct 2020 |
EUR |
73.02 |
73.62 |
72.17 |
72.17 |
72.17 |
-2.04 (-2.75%)
|
832 |
| 23 Oct 2020 |
EUR |
74.6 |
75.2 |
74.21 |
74.21 |
74.21 |
+1 (+1.37%)
|
3,731 |
| 22 Oct 2020 |
EUR |
72.27 |
73.25 |
72.27 |
73.21 |
73.21 |
+0.32 (+0.44%)
|
360 |
| 21 Oct 2020 |
EUR |
73.51 |
73.51 |
72.89 |
72.89 |
72.89 |
-1.38 (-1.86%)
|
90 |
| 20 Oct 2020 |
EUR |
73.73 |
74.31 |
73.73 |
74.27 |
74.27 |
-0.7 (-0.93%)
|
180 |
| 19 Oct 2020 |
EUR |
75.41 |
75.41 |
74.89 |
74.97 |
74.97 |
-0.375 (-0.50%)
|
661 |
| 16 Oct 2020 |
EUR |
75.345 |
75.345 |
75.345 |
75.345 |
75.345 |
+1.325 (+1.79%)
|
0 |
| 15 Oct 2020 |
EUR |
74.02 |
74.02 |
74.02 |
74.02 |
74.02 |
-2.555 (-3.34%)
|
0 |
| 14 Oct 2020 |
EUR |
75.67 |
76.575 |
75.67 |
76.575 |
76.575 |
+0.335 (+0.44%)
|
82 |
| 13 Oct 2020 |
EUR |
77.4 |
77.4 |
76.24 |
76.24 |
76.24 |
-0.855 (-1.11%)
|
585 |
| 12 Oct 2020 |
EUR |
77.33 |
77.33 |
76.91 |
77.095 |
77.095 |
-0.825 (-1.06%)
|
410 |
| 9 Oct 2020 |
EUR |
78.17 |
78.63 |
77.86 |
77.92 |
77.92 |
+0.755 (+0.98%)
|
1,666 |
| 8 Oct 2020 |
EUR |
76.56 |
77.165 |
75.99 |
77.165 |
77.165 |
+1.47 (+1.94%)
|
2,032 |
| 7 Oct 2020 |
EUR |
76.07 |
76.08 |
75.46 |
75.695 |
75.695 |
-0.84 (-1.10%)
|
756 |
| 6 Oct 2020 |
EUR |
75.51 |
77.16 |
75.51 |
76.535 |
76.535 |
+1.535 (+2.05%)
|
1,000 |
| 5 Oct 2020 |
EUR |
74.53 |
75 |
74.53 |
75 |
75 |
+1.66 (+2.26%)
|
664 |
| 2 Oct 2020 |
EUR |
72.3 |
73.34 |
72.3 |
73.34 |
73.34 |
-0.17 (-0.23%)
|
1,710 |
| 1 Oct 2020 |
EUR |
75.13 |
75.13 |
73.51 |
73.51 |
73.51 |
-1.98 (-2.62%)
|
1,229 |
| 30 Sep 2020 |
EUR |
75.9 |
76.12 |
75.49 |
75.49 |
75.49 |
-0.025 (-0.03%)
|
456 |
| 29 Sep 2020 |
EUR |
75.97 |
76.15 |
75.515 |
75.515 |
75.515 |
-2.095 (-2.70%)
|
1,090 |
| 28 Sep 2020 |
EUR |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
+1.405 (+1.84%)
|
0 |
| 25 Sep 2020 |
EUR |
77.61 |
78.15 |
76.205 |
76.205 |
76.205 |
-0.93 (-1.21%)
|
978 |
| 24 Sep 2020 |
EUR |
77.12 |
77.135 |
77.12 |
77.135 |
77.135 |
-1.665 (-2.11%)
|
364 |
| 23 Sep 2020 |
EUR |
79.13 |
80.2 |
78.8 |
78.8 |
78.8 |
-0.805 (-1.01%)
|
2,262 |
| 22 Sep 2020 |
EUR |
78.4 |
80.15 |
78.4 |
79.605 |
79.605 |
+1.885 (+2.43%)
|
280 |
| 21 Sep 2020 |
EUR |
77.7 |
78.3 |
77.7 |
77.72 |
77.72 |
-3.18 (-3.93%)
|
1,102 |
