SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	EUR	82.57	82.57	80.9	80.9	80.9	-1.705 (-2.06%)	70
17 Sep 2020	EUR	82.96	82.96	82.605	82.605	82.605	-0.61 (-0.73%)	280
16 Sep 2020	EUR	83.215	83.215	83.215	83.215	83.215	+0.395 (+0.48%)	0
15 Sep 2020	EUR	82.51	82.82	82.51	82.82	82.82	+1.105 (+1.35%)	70
14 Sep 2020	EUR	83.03	83.03	81.715	81.715	81.715	-1.045 (-1.26%)	70
11 Sep 2020	EUR	83.03	83.03	82.17	82.76	82.76	-0.56 (-0.67%)	140
10 Sep 2020	EUR	83.37	83.41	83	83.32	83.32	-0.605 (-0.72%)	968
9 Sep 2020	EUR	82.88	83.925	82.88	83.925	83.925	+1.51 (+1.83%)	140
8 Sep 2020	EUR	82.51	82.51	82.4	82.415	82.415	-3.09 (-3.61%)	672
7 Sep 2020	EUR	84.69	85.505	84.69	85.505	85.505	+1.985 (+2.38%)	59
4 Sep 2020	EUR	83.14	83.52	83.14	83.52	83.52	-0.78 (-0.93%)	3
3 Sep 2020	EUR	84.3	84.3	84.3	84.3	84.3	-0.24 (-0.28%)	0
2 Sep 2020	EUR	84.87	84.88	84.54	84.54	84.54	-0.215 (-0.25%)	1,690
1 Sep 2020	EUR	85.26	85.26	84.755	84.755	84.755	-1.385 (-1.61%)	206
28 Aug 2020	EUR	86.14	86.14	86.14	86.14	86.14	-0.1 (-0.12%)	0
27 Aug 2020	EUR	86.24	86.24	86.24	86.24	86.24	-0.55 (-0.63%)	0
26 Aug 2020	EUR	86.77	86.79	86.77	86.79	86.79	+0.125 (+0.14%)	130
25 Aug 2020	EUR	87.14	87.14	86.665	86.665	86.665	-1.54 (-1.75%)	70
24 Aug 2020	EUR	88.205	88.205	88.205	88.205	88.205	+3.11 (+3.65%)	0
21 Aug 2020	EUR	85.095	85.095	85.095	85.095	85.095	-1 (-1.16%)	0
20 Aug 2020	EUR	86.095	86.095	86.095	86.095	86.095	-1.425 (-1.63%)	0
19 Aug 2020	EUR	87.52	87.52	87.52	87.52	87.52	+0.55 (+0.63%)	0
18 Aug 2020	EUR	88.25	88.4989	86.97	86.97	86.97	-1.115 (-1.27%)	30,490
17 Aug 2020	EUR	88.085	88.085	88.085	88.085	88.085	-0.43 (-0.49%)	0
14 Aug 2020	EUR	88.16	88.8787	88.16	88.515	88.515	-1.765 (-1.96%)	703
13 Aug 2020	EUR	91.1419	91.1419	90.28	90.28	90.28	-1.46 (-1.59%)	30
12 Aug 2020	EUR	91.74	91.74	91.74	91.74	91.74	+1.225 (+1.35%)	60
11 Aug 2020	EUR	90.61	91.39	90.515	90.515	90.515	+2.91 (+3.32%)	433
10 Aug 2020	EUR	87.01	87.605	87.01	87.605	87.605	+1.6 (+1.86%)	2,352
7 Aug 2020	EUR	86.31	86.32	86.005	86.005	86.005	-1.38 (-1.58%)	875

Unicorn Response |