SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
EUR |
91.04 |
92.89 |
91.04 |
92.89 |
92.89 |
+0.8 (+0.87%)
|
3,561 |
| 24 Jun 2020 |
EUR |
92.09 |
92.09 |
92.09 |
92.09 |
92.09 |
-3.985 (-4.15%)
|
0 |
| 23 Jun 2020 |
EUR |
96.075 |
96.075 |
96.075 |
96.075 |
96.075 |
+2.09 (+2.22%)
|
0 |
| 22 Jun 2020 |
EUR |
94.58 |
94.63 |
93.985 |
93.985 |
93.985 |
-1.53 (-1.60%)
|
350 |
| 19 Jun 2020 |
EUR |
95.515 |
95.515 |
95.515 |
95.515 |
95.515 |
+0.93 (+0.98%)
|
0 |
| 18 Jun 2020 |
EUR |
94.585 |
94.585 |
94.585 |
94.585 |
94.585 |
-0.64 (-0.67%)
|
0 |
| 17 Jun 2020 |
EUR |
95.225 |
95.225 |
95.225 |
95.225 |
95.225 |
-1.41 (-1.46%)
|
0 |
| 16 Jun 2020 |
EUR |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
+3.2 (+3.42%)
|
0 |
| 15 Jun 2020 |
EUR |
91.86 |
93.435 |
91.86 |
93.435 |
93.435 |
-0.79 (-0.84%)
|
1 |
| 12 Jun 2020 |
EUR |
94.9 |
95.51 |
94.225 |
94.225 |
94.225 |
+0.255 (+0.27%)
|
8,448 |
| 11 Jun 2020 |
EUR |
96.71 |
96.71 |
93.97 |
93.97 |
93.97 |
-6.27 (-6.25%)
|
2,066 |
| 10 Jun 2020 |
EUR |
100.38 |
100.38 |
100.24 |
100.24 |
100.24 |
-1.58 (-1.55%)
|
90 |
| 9 Jun 2020 |
EUR |
102.68 |
102.68 |
101.82 |
101.82 |
101.82 |
-3.86 (-3.65%)
|
82 |
| 8 Jun 2020 |
EUR |
106.5 |
107.5101 |
105.68 |
105.68 |
105.68 |
+1.18 (+1.13%)
|
2,314 |
| 5 Jun 2020 |
EUR |
99.27 |
104.5 |
99.27 |
104.5 |
104.5 |
+6.645 (+6.79%)
|
283 |
| 4 Jun 2020 |
EUR |
98.3 |
98.4 |
97.855 |
97.855 |
97.855 |
-1.085 (-1.10%)
|
703 |
| 3 Jun 2020 |
EUR |
98.94 |
99.016 |
98.8799 |
98.94 |
98.94 |
+3.075 (+3.21%)
|
2,430 |
| 2 Jun 2020 |
EUR |
96.04 |
96.04 |
95.865 |
95.865 |
95.865 |
+3.025 (+3.26%)
|
220 |
| 1 Jun 2020 |
EUR |
92.84 |
92.84 |
92.84 |
92.84 |
92.84 |
+2.7 (+3.00%)
|
0 |
| 29 May 2020 |
EUR |
90.14 |
90.14 |
90.14 |
90.14 |
90.14 |
-3.725 (-3.97%)
|
0 |
| 28 May 2020 |
EUR |
93.865 |
93.865 |
93.865 |
93.865 |
93.865 |
+0.355 (+0.38%)
|
0 |
| 27 May 2020 |
EUR |
93.51 |
93.51 |
93.51 |
93.51 |
93.51 |
+0.775 (+0.84%)
|
0 |
| 26 May 2020 |
EUR |
92.735 |
92.735 |
92.735 |
92.735 |
92.735 |
+1.8 (+1.98%)
|
0 |
| 22 May 2020 |
EUR |
90.935 |
90.935 |
90.935 |
90.935 |
90.935 |
-0.335 (-0.37%)
|
0 |
| 21 May 2020 |
EUR |
92.76 |
92.76 |
91.27 |
91.27 |
91.27 |
-2.165 (-2.32%)
|
2,306 |
| 20 May 2020 |
EUR |
93.435 |
93.435 |
93.435 |
93.435 |
93.435 |
+1.685 (+1.84%)
|
0 |
| 19 May 2020 |
EUR |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
-1.275 (-1.37%)
|
0 |
| 18 May 2020 |
EUR |
91.7 |
93.025 |
91.7 |
93.025 |
93.025 |
+6.255 (+7.21%)
|
700 |
| 15 May 2020 |
EUR |
87.09 |
87.09 |
86.77 |
86.77 |
86.77 |
+0.765 (+0.89%)
|
220 |
| 14 May 2020 |
EUR |
86.37 |
86.37 |
84.75 |
86.005 |
86.005 |
-1.94 (-2.21%)
|
46 |
