SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
EUR |
89.36 |
89.36 |
87.945 |
87.945 |
87.945 |
-2.85 (-3.14%)
|
682 |
| 12 May 2020 |
EUR |
90.88 |
90.88 |
90.795 |
90.795 |
90.795 |
+0.015 (+0.02%)
|
652 |
| 11 May 2020 |
EUR |
92.19 |
92.44 |
90.4466 |
90.78 |
90.78 |
-0.62 (-0.68%)
|
2,286 |
| 7 May 2020 |
EUR |
91.4 |
91.4 |
91.4 |
91.4 |
91.4 |
+2.725 (+3.07%)
|
0 |
| 6 May 2020 |
EUR |
90.01 |
90.08 |
88.675 |
88.675 |
88.675 |
-3.545 (-3.84%)
|
392 |
| 5 May 2020 |
EUR |
92.22 |
92.22 |
92.22 |
92.22 |
92.22 |
+5.465 (+6.30%)
|
0 |
| 4 May 2020 |
EUR |
86.8 |
87.4504 |
86.755 |
86.755 |
86.755 |
-0.465 (-0.53%)
|
198 |
| 1 May 2020 |
EUR |
87.96 |
87.96 |
87.22 |
87.22 |
87.22 |
-4.62 (-5.03%)
|
2,641 |
| 30 Apr 2020 |
EUR |
91.84 |
91.84 |
91.84 |
91.84 |
91.84 |
-5.13 (-5.29%)
|
0 |
| 29 Apr 2020 |
EUR |
96.97 |
96.97 |
96.97 |
96.97 |
96.97 |
+3.91 (+4.20%)
|
0 |
| 28 Apr 2020 |
EUR |
92.63 |
93.06 |
92.63 |
93.06 |
93.06 |
+2.895 (+3.21%)
|
420 |
| 27 Apr 2020 |
EUR |
91.07 |
91.07 |
90.165 |
90.165 |
90.165 |
+0.5 (+0.56%)
|
580 |
| 24 Apr 2020 |
EUR |
90.27 |
91.75 |
89.665 |
89.665 |
89.665 |
-2.06 (-2.25%)
|
12,950 |
| 23 Apr 2020 |
EUR |
92.43 |
92.43 |
90.11 |
91.725 |
91.725 |
+2.685 (+3.02%)
|
714 |
| 22 Apr 2020 |
EUR |
88.3 |
89.04 |
86.808 |
89.04 |
89.04 |
+4.645 (+5.50%)
|
125 |
| 21 Apr 2020 |
EUR |
85.9 |
85.9 |
84.395 |
84.395 |
84.395 |
-3.675 (-4.17%)
|
4,043 |
| 20 Apr 2020 |
EUR |
86.16 |
88.17 |
86.16 |
88.07 |
88.07 |
-0.61 (-0.69%)
|
835 |
| 17 Apr 2020 |
EUR |
87.01 |
88.91 |
87.01 |
88.68 |
88.68 |
+3.345 (+3.92%)
|
331 |
| 16 Apr 2020 |
EUR |
86.26 |
86.76 |
85.11 |
85.335 |
85.335 |
-1.54 (-1.77%)
|
1,798 |
| 15 Apr 2020 |
EUR |
89.39 |
89.39 |
86.875 |
86.875 |
86.875 |
-6.38 (-6.84%)
|
573 |
| 14 Apr 2020 |
EUR |
93.255 |
93.255 |
93.255 |
93.255 |
93.255 |
-2.485 (-2.60%)
|
0 |
| 9 Apr 2020 |
EUR |
96.01 |
96.11 |
95.74 |
95.74 |
95.74 |
+0.91 (+0.96%)
|
58 |
| 8 Apr 2020 |
EUR |
93.78 |
95.0037 |
93.7763 |
94.83 |
94.83 |
-1.48 (-1.54%)
|
846 |
| 7 Apr 2020 |
EUR |
96.01 |
96.31 |
96.01 |
96.31 |
96.31 |
+2.07 (+2.20%)
|
237 |
| 6 Apr 2020 |
EUR |
94.4694 |
94.4694 |
94.1363 |
94.24 |
94.24 |
+0.79 (+0.85%)
|
329 |
| 3 Apr 2020 |
EUR |
94.2 |
94.2 |
93.45 |
93.45 |
93.45 |
-5.355 (-5.42%)
|
182 |
| 2 Apr 2020 |
EUR |
97.4 |
102.16 |
97.4 |
98.805 |
98.805 |
+6.11 (+6.59%)
|
4,414 |
| 1 Apr 2020 |
EUR |
93.16 |
93.16 |
92.51 |
92.695 |
92.695 |
-0.72 (-0.77%)
|
4,447 |
| 31 Mar 2020 |
EUR |
91.89 |
93.415 |
91.89 |
93.415 |
93.415 |
+5.73 (+6.53%)
|
15 |
| 30 Mar 2020 |
EUR |
87.685 |
87.685 |
87.685 |
87.685 |
87.685 |
+4.235 (+5.07%)
|
0 |
