SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
EUR |
132.18 |
132.18 |
132.18 |
132.18 |
132.18 |
-0.43 (-0.32%)
|
0 |
| 13 Feb 2020 |
EUR |
132.61 |
132.61 |
132.61 |
132.61 |
132.61 |
-0.89 (-0.67%)
|
0 |
| 12 Feb 2020 |
EUR |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+1.85 (+1.41%)
|
0 |
| 11 Feb 2020 |
EUR |
131.65 |
131.65 |
131.65 |
131.65 |
131.65 |
+1.7 (+1.31%)
|
0 |
| 10 Feb 2020 |
EUR |
129.95 |
129.95 |
129.95 |
129.95 |
129.95 |
-1.58 (-1.20%)
|
0 |
| 7 Feb 2020 |
EUR |
131.53 |
131.53 |
131.53 |
131.53 |
131.53 |
-0.68 (-0.51%)
|
921,068 |
| 6 Feb 2020 |
EUR |
134.08 |
134.1 |
132.21 |
132.21 |
132.21 |
-1.44 (-1.08%)
|
1,854,280 |
| 5 Feb 2020 |
EUR |
130.68 |
133.9 |
130.68 |
133.65 |
133.65 |
+2.48 (+1.89%)
|
804 |
| 4 Feb 2020 |
EUR |
130.52 |
131.42 |
130.24 |
131.17 |
131.17 |
+3.05 (+2.38%)
|
4,225 |
| 3 Feb 2020 |
EUR |
128.12 |
128.12 |
128.12 |
128.12 |
128.12 |
-2.12 (-1.63%)
|
0 |
| 31 Jan 2020 |
EUR |
130.36 |
130.36 |
130.24 |
130.24 |
130.24 |
-2.46 (-1.85%)
|
15 |
| 30 Jan 2020 |
EUR |
132.7 |
132.7 |
132.7 |
132.7 |
132.7 |
-3.48 (-2.56%)
|
0 |
| 29 Jan 2020 |
EUR |
136.54 |
136.54 |
136.18 |
136.18 |
136.18 |
-0.6 (-0.44%)
|
200 |
| 28 Jan 2020 |
EUR |
136.78 |
136.78 |
136.78 |
136.78 |
136.78 |
+0.82 (+0.60%)
|
0 |
| 27 Jan 2020 |
EUR |
135.96 |
135.96 |
135.96 |
135.96 |
135.96 |
-3.43 (-2.46%)
|
0 |
| 24 Jan 2020 |
EUR |
139.76 |
139.76 |
139.39 |
139.39 |
139.39 |
+0.68 (+0.49%)
|
4 |
| 23 Jan 2020 |
EUR |
138.71 |
138.71 |
138.71 |
138.71 |
138.71 |
-0.79 (-0.57%)
|
0 |
| 22 Jan 2020 |
EUR |
140.22 |
140.22 |
139.5 |
139.5 |
139.5 |
-1.26 (-0.90%)
|
61 |
| 21 Jan 2020 |
EUR |
140.76 |
140.76 |
140.76 |
140.76 |
140.76 |
-1.42 (-1.00%)
|
0 |
| 20 Jan 2020 |
EUR |
142.18 |
142.18 |
142.18 |
142.18 |
142.18 |
-0.28 (-0.20%)
|
0 |
| 17 Jan 2020 |
EUR |
142.46 |
142.46 |
142.46 |
142.46 |
142.46 |
-0.69 (-0.48%)
|
0 |
| 16 Jan 2020 |
EUR |
143.15 |
143.15 |
143.15 |
143.15 |
143.15 |
+0.88 (+0.62%)
|
0 |
| 15 Jan 2020 |
EUR |
142.27 |
142.27 |
142.27 |
142.27 |
142.27 |
-0.5 (-0.35%)
|
0 |
| 14 Jan 2020 |
EUR |
142.77 |
142.77 |
142.77 |
142.77 |
142.77 |
-0.29 (-0.20%)
|
0 |
| 13 Jan 2020 |
EUR |
143.06 |
143.06 |
143.06 |
143.06 |
143.06 |
-0.75 (-0.52%)
|
0 |
| 10 Jan 2020 |
EUR |
144.2801 |
144.2801 |
143.81 |
143.81 |
143.81 |
+0.33 (+0.23%)
|
269 |
| 9 Jan 2020 |
EUR |
143.48 |
143.48 |
143.48 |
143.48 |
143.48 |
-0.92 (-0.64%)
|
0 |
| 8 Jan 2020 |
EUR |
144.26 |
144.7042 |
144.26 |
144.4 |
144.4 |
-0.66 (-0.45%)
|
230 |
| 7 Jan 2020 |
EUR |
144.82 |
145.06 |
144.82 |
145.06 |
145.06 |
-0.84 (-0.58%)
|
9 |
| 6 Jan 2020 |
EUR |
145.9 |
145.9 |
145.9 |
145.9 |
145.9 |
+2.26 (+1.57%)
|
0 |
