SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	EUR	141.69	141.69	141.69	141.69	141.69	-0.68 (-0.48%)	0
18 Nov 2019	EUR	142.4	142.4	142.37	142.37	142.37	-1.01 (-0.70%)	324
15 Nov 2019	EUR	143.38	143.38	143.38	143.38	143.38	+0.46 (+0.32%)	0
14 Nov 2019	EUR	143.24	143.291	142.92	142.92	142.92	-0.22 (-0.15%)	76
13 Nov 2019	EUR	143.28	143.28	143.1045	143.14	143.14	-0.81 (-0.56%)	60
12 Nov 2019	EUR	143.95	143.95	143.95	143.95	143.95	+0.99 (+0.69%)	0
11 Nov 2019	EUR	142.96	142.96	142.96	142.96	142.96	+0.07 (+0.05%)	0
8 Nov 2019	EUR	142.89	142.89	142.89	142.89	142.89	-0.72 (-0.50%)	0
7 Nov 2019	EUR	143.61	143.61	143.61	143.61	143.61	+0.71 (+0.50%)	0
6 Nov 2019	EUR	142.9	142.9	142.9	142.9	142.9	-0.56 (-0.39%)	0
5 Nov 2019	EUR	144.1013	144.1013	143.46	143.46	143.46	+1.67 (+1.18%)	2,000
4 Nov 2019	EUR	140.3	141.98	140.3	141.79	141.79	+2.96 (+2.13%)	1,061
1 Nov 2019	EUR	138.83	138.83	138.83	138.83	138.83	+1.1 (+0.80%)	0
31 Oct 2019	EUR	137.73	137.73	137.73	137.73	137.73	-2.44 (-1.74%)	0
30 Oct 2019	EUR	140.46	140.46	140.17	140.17	140.17	-0.12 (-0.09%)	1,742
29 Oct 2019	EUR	140.04	140.29	140.04	140.29	140.29	-1.43 (-1.01%)	129
28 Oct 2019	EUR	141.72	141.72	141.72	141.72	141.72	+0.53 (+0.38%)	0
25 Oct 2019	EUR	141.19	141.19	141.19	141.19	141.19	+0.37 (+0.26%)	0
24 Oct 2019	EUR	140.82	140.82	140.82	140.82	140.82	+1.07 (+0.77%)	32
23 Oct 2019	EUR	139.75	139.75	139.75	139.75	139.75	+1.35 (+0.98%)	0
22 Oct 2019	EUR	138.4	138.4	138.4	138.4	138.4	+1.87 (+1.37%)	0
21 Oct 2019	EUR	136.53	136.53	136.53	136.53	136.53	+0.97 (+0.72%)	0
18 Oct 2019	EUR	135.56	135.56	135.56	135.56	135.56	-0.78 (-0.57%)	0
17 Oct 2019	EUR	136.88	136.88	136.34	136.34	136.34	+0.04 (+0.03%)	30
16 Oct 2019	EUR	136.3	136.3	136.3	136.3	136.3	-0.47 (-0.34%)	0
15 Oct 2019	EUR	136.77	136.77	136.77	136.77	136.77	+1.3 (+0.96%)	0
14 Oct 2019	EUR	135.7463	135.7463	135.47	135.47	135.47	-1.41 (-1.03%)	100
11 Oct 2019	EUR	136.88	136.88	136.88	136.88	136.88	+1.9 (+1.41%)	0
10 Oct 2019	EUR	134.98	134.98	134.98	134.98	134.98	+0.94 (+0.70%)	0
9 Oct 2019	EUR	134.04	134.04	134.04	134.04	134.04	+0.27 (+0.20%)	0

Unicorn Response |