SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
EUR |
133.77 |
133.77 |
133.77 |
133.77 |
133.77 |
-1.52 (-1.12%)
|
0 |
| 7 Oct 2019 |
EUR |
135.29 |
135.29 |
135.29 |
135.29 |
135.29 |
+1.67 (+1.25%)
|
0 |
| 4 Oct 2019 |
EUR |
133.5138 |
133.62 |
133.5138 |
133.62 |
133.62 |
+0.84 (+0.63%)
|
500 |
| 3 Oct 2019 |
EUR |
131.98 |
132.78 |
131.98 |
132.78 |
132.78 |
-1.35 (-1.01%)
|
3,800 |
| 2 Oct 2019 |
EUR |
135.78 |
135.78 |
133.88 |
134.13 |
134.13 |
-4.63 (-3.34%)
|
47 |
| 1 Oct 2019 |
EUR |
138.76 |
138.76 |
138.76 |
138.76 |
138.76 |
-1.09 (-0.78%)
|
0 |
| 30 Sep 2019 |
EUR |
139.98 |
139.98 |
139.16 |
139.85 |
139.85 |
+0.01 (+0.01%)
|
675 |
| 27 Sep 2019 |
EUR |
139.84 |
139.84 |
139.84 |
139.84 |
139.84 |
+1.54 (+1.11%)
|
0 |
| 26 Sep 2019 |
EUR |
138.3 |
138.3 |
138.3 |
138.3 |
138.3 |
+1.15 (+0.84%)
|
0 |
| 25 Sep 2019 |
EUR |
137.15 |
137.15 |
137.15 |
137.15 |
137.15 |
-0.99 (-0.72%)
|
0 |
| 24 Sep 2019 |
EUR |
138.14 |
138.14 |
138.14 |
138.14 |
138.14 |
-1.96 (-1.40%)
|
0 |
| 23 Sep 2019 |
EUR |
140.1 |
140.1 |
140.1 |
140.1 |
140.1 |
-0.72 (-0.51%)
|
0 |
| 20 Sep 2019 |
EUR |
140.82 |
140.82 |
140.82 |
140.82 |
140.82 |
+1.44 (+1.03%)
|
0 |
| 19 Sep 2019 |
EUR |
139.38 |
139.38 |
139.38 |
139.38 |
139.38 |
+0.46 (+0.33%)
|
0 |
| 18 Sep 2019 |
EUR |
139.2 |
139.2 |
138.92 |
138.92 |
138.92 |
+0.48 (+0.35%)
|
20 |
| 17 Sep 2019 |
EUR |
138.56 |
138.56 |
138.44 |
138.44 |
138.44 |
-0.94 (-0.67%)
|
12,172 |
| 16 Sep 2019 |
EUR |
139.38 |
139.38 |
139.38 |
139.38 |
139.38 |
+4.23 (+3.13%)
|
0 |
| 13 Sep 2019 |
EUR |
135.0638 |
135.3 |
135.0638 |
135.15 |
135.15 |
+0.74 (+0.55%)
|
700 |
| 12 Sep 2019 |
EUR |
134.41 |
134.41 |
134.41 |
134.41 |
134.41 |
-1.61 (-1.18%)
|
0 |
| 11 Sep 2019 |
EUR |
136.02 |
136.02 |
136.02 |
136.02 |
136.02 |
-0.69 (-0.50%)
|
0 |
| 10 Sep 2019 |
EUR |
134.5 |
136.92 |
134.5 |
136.71 |
136.71 |
+2.99 (+2.24%)
|
1,427 |
| 9 Sep 2019 |
EUR |
133.72 |
133.72 |
133.72 |
133.72 |
133.72 |
+1.24 (+0.94%)
|
0 |
| 6 Sep 2019 |
EUR |
132.38 |
132.48 |
132.3511 |
132.48 |
132.48 |
-1.43 (-1.07%)
|
10 |
| 5 Sep 2019 |
EUR |
133.91 |
133.91 |
133.91 |
133.91 |
133.91 |
+2.03 (+1.54%)
|
0 |
| 4 Sep 2019 |
EUR |
131.8 |
131.88 |
131.8 |
131.88 |
131.88 |
+1.37 (+1.05%)
|
1,020 |
| 3 Sep 2019 |
EUR |
130.51 |
130.51 |
130.51 |
130.51 |
130.51 |
-0.89 (-0.68%)
|
0 |
| 2 Sep 2019 |
EUR |
131.54 |
131.56 |
131.4 |
131.4 |
131.4 |
+0.71 (+0.54%)
|
1,216 |
| 30 Aug 2019 |
EUR |
131.46 |
131.5289 |
130.69 |
130.69 |
130.69 |
-0.2 (-0.15%)
|
957 |
| 29 Aug 2019 |
EUR |
130.89 |
130.89 |
130.89 |
130.89 |
130.89 |
+1.15 (+0.89%)
|
0 |
| 28 Aug 2019 |
EUR |
129.74 |
129.74 |
129.74 |
129.74 |
129.74 |
+1.71 (+1.34%)
|
0 |
