SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
EUR |
128.66 |
128.66 |
128.03 |
128.03 |
128.03 |
+0.1 (+0.08%)
|
673 |
| 23 Aug 2019 |
EUR |
127.93 |
127.93 |
127.93 |
127.93 |
127.93 |
-1.58 (-1.22%)
|
0 |
| 22 Aug 2019 |
EUR |
129.51 |
129.51 |
129.51 |
129.51 |
129.51 |
-0.65 (-0.50%)
|
0 |
| 21 Aug 2019 |
EUR |
129.68 |
130.16 |
129.68 |
130.16 |
130.16 |
+1.85 (+1.44%)
|
65 |
| 20 Aug 2019 |
EUR |
128.31 |
128.31 |
128.31 |
128.31 |
128.31 |
-1.73 (-1.33%)
|
0 |
| 19 Aug 2019 |
EUR |
130.04 |
130.04 |
130.04 |
130.04 |
130.04 |
+2.72 (+2.14%)
|
0 |
| 16 Aug 2019 |
EUR |
127.54 |
128 |
127.32 |
127.32 |
127.32 |
+0.51 (+0.40%)
|
980 |
| 15 Aug 2019 |
EUR |
126.81 |
126.81 |
126.81 |
126.81 |
126.81 |
-0.69 (-0.54%)
|
0 |
| 14 Aug 2019 |
EUR |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-3.25 (-2.49%)
|
0 |
| 13 Aug 2019 |
EUR |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
+2.18 (+1.70%)
|
0 |
| 12 Aug 2019 |
EUR |
129.64 |
129.789 |
128.57 |
128.57 |
128.57 |
-0.24 (-0.19%)
|
40 |
| 9 Aug 2019 |
EUR |
129.34 |
129.34 |
128.81 |
128.81 |
128.81 |
-0.94 (-0.72%)
|
517 |
| 8 Aug 2019 |
EUR |
129.48 |
129.75 |
129.48 |
129.75 |
129.75 |
+1.97 (+1.54%)
|
111 |
| 7 Aug 2019 |
EUR |
127.78 |
127.78 |
127.78 |
127.78 |
127.78 |
-1.58 (-1.22%)
|
0 |
| 6 Aug 2019 |
EUR |
129.36 |
129.36 |
129.36 |
129.36 |
129.36 |
-0.97 (-0.74%)
|
0 |
| 5 Aug 2019 |
EUR |
130.33 |
130.33 |
130.33 |
130.33 |
130.33 |
-3.05 (-2.29%)
|
0 |
| 2 Aug 2019 |
EUR |
134.04 |
134.04 |
133.38 |
133.38 |
133.38 |
-4.28 (-3.11%)
|
98,447 |
| 1 Aug 2019 |
EUR |
137.66 |
137.66 |
137.66 |
137.66 |
137.66 |
-3.31 (-2.35%)
|
0 |
| 31 Jul 2019 |
EUR |
140.97 |
140.97 |
140.97 |
140.97 |
140.97 |
+0.72 (+0.51%)
|
0 |
| 30 Jul 2019 |
EUR |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-0.75 (-0.53%)
|
0 |
| 29 Jul 2019 |
EUR |
141 |
141 |
141 |
141 |
141 |
+0.09 (+0.06%)
|
0 |
| 26 Jul 2019 |
EUR |
140.7813 |
140.91 |
140.72 |
140.91 |
140.91 |
-0.43 (-0.30%)
|
108 |
| 25 Jul 2019 |
EUR |
141.48 |
141.48 |
141.34 |
141.34 |
141.34 |
-0.85 (-0.60%)
|
100 |
| 24 Jul 2019 |
EUR |
142.19 |
142.19 |
142.19 |
142.19 |
142.19 |
+0.23 (+0.16%)
|
0 |
| 23 Jul 2019 |
EUR |
141.96 |
141.96 |
141.96 |
141.96 |
141.96 |
+1.58 (+1.13%)
|
0 |
| 22 Jul 2019 |
EUR |
140.38 |
140.38 |
140.38 |
140.38 |
140.38 |
+0.88 (+0.63%)
|
0 |
| 19 Jul 2019 |
EUR |
139.48 |
139.6 |
139.12 |
139.5 |
139.5 |
+0.49 (+0.35%)
|
2,017 |
| 18 Jul 2019 |
EUR |
139.08 |
139.08 |
139.01 |
139.01 |
139.01 |
-1.73 (-1.23%)
|
380 |
| 17 Jul 2019 |
EUR |
140.9 |
140.9 |
140.74 |
140.74 |
140.74 |
-2.68 (-1.87%)
|
197 |
| 16 Jul 2019 |
EUR |
143.42 |
143.42 |
143.42 |
143.42 |
143.42 |
-1.03 (-0.71%)
|
0 |
