SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
144.6547 |
144.84 |
144.45 |
144.45 |
144.45 |
-0.09 (-0.06%)
|
32,076 |
| 12 Jul 2019 |
EUR |
145.08 |
145.2 |
144.54 |
144.54 |
144.54 |
-0.23 (-0.16%)
|
817 |
| 11 Jul 2019 |
EUR |
144.77 |
144.77 |
144.77 |
144.77 |
144.77 |
+0.97 (+0.67%)
|
0 |
| 10 Jul 2019 |
EUR |
143.46 |
143.8 |
142.9727 |
143.8 |
143.8 |
+0.74 (+0.52%)
|
30 |
| 9 Jul 2019 |
EUR |
143.06 |
143.06 |
143.06 |
143.06 |
143.06 |
-0.55 (-0.38%)
|
0 |
| 8 Jul 2019 |
EUR |
143.61 |
143.61 |
143.61 |
143.61 |
143.61 |
+0.63 (+0.44%)
|
0 |
| 5 Jul 2019 |
EUR |
143.0119 |
143.0119 |
142.98 |
142.98 |
142.98 |
-0.16 (-0.11%)
|
426 |
| 4 Jul 2019 |
EUR |
143.3 |
143.3 |
143.14 |
143.14 |
143.14 |
+0.47 (+0.33%)
|
1,632 |
| 3 Jul 2019 |
EUR |
143.3 |
143.3 |
142.67 |
142.67 |
142.67 |
-1.3 (-0.90%)
|
728 |
| 2 Jul 2019 |
EUR |
144.61 |
145 |
143.97 |
143.97 |
143.97 |
-0.64 (-0.44%)
|
11,234 |
| 1 Jul 2019 |
EUR |
144.98 |
145.14 |
144.61 |
144.61 |
144.61 |
+1.61 (+1.13%)
|
805 |
| 28 Jun 2019 |
EUR |
143 |
143 |
143 |
143 |
143 |
+0.01 (+0.01%)
|
0 |
| 27 Jun 2019 |
EUR |
142.99 |
142.99 |
142.99 |
142.99 |
142.99 |
-1.32 (-0.91%)
|
0 |
| 26 Jun 2019 |
EUR |
144.28 |
144.31 |
144.28 |
144.31 |
144.31 |
+1.28 (+0.89%)
|
385 |
| 25 Jun 2019 |
EUR |
143.03 |
143.03 |
143.03 |
143.03 |
143.03 |
+0.04 (+0.03%)
|
51,850 |
| 24 Jun 2019 |
EUR |
142.99 |
142.99 |
142.99 |
142.99 |
142.99 |
-1.15 (-0.80%)
|
0 |
| 21 Jun 2019 |
EUR |
144.14 |
144.14 |
144.14 |
144.14 |
144.14 |
+0.48 (+0.33%)
|
385 |
| 20 Jun 2019 |
EUR |
143.66 |
143.66 |
143.66 |
143.66 |
143.66 |
+2.37 (+1.68%)
|
0 |
| 19 Jun 2019 |
EUR |
142 |
142 |
141.29 |
141.29 |
141.29 |
-0.31 (-0.22%)
|
623 |
| 18 Jun 2019 |
EUR |
140.62 |
141.8297 |
140.62 |
141.6 |
141.6 |
+2.69 (+1.94%)
|
10,478 |
| 17 Jun 2019 |
EUR |
138.91 |
138.91 |
138.91 |
138.91 |
138.91 |
-0.77 (-0.55%)
|
0 |
| 14 Jun 2019 |
EUR |
139.68 |
139.68 |
139.68 |
139.68 |
139.68 |
+0.24 (+0.17%)
|
0 |
| 13 Jun 2019 |
EUR |
139.44 |
139.44 |
139.44 |
139.44 |
139.44 |
+0.1 (+0.07%)
|
0 |
| 12 Jun 2019 |
EUR |
139.34 |
140.073 |
139.34 |
139.34 |
139.34 |
-3.18 (-2.23%)
|
9,580 |
| 11 Jun 2019 |
EUR |
142.52 |
142.52 |
142.52 |
142.52 |
142.52 |
+0.89 (+0.63%)
|
0 |
| 10 Jun 2019 |
EUR |
141.63 |
141.63 |
141.63 |
141.63 |
141.63 |
+0.73 (+0.52%)
|
0 |
| 7 Jun 2019 |
EUR |
140.9 |
140.9 |
140.9 |
140.9 |
140.9 |
+1.58 (+1.13%)
|
0 |
| 6 Jun 2019 |
EUR |
139.32 |
139.32 |
139.32 |
139.32 |
139.32 |
+0.87 (+0.63%)
|
419 |
| 5 Jun 2019 |
EUR |
138.45 |
138.45 |
138.45 |
138.45 |
138.45 |
-0.72 (-0.52%)
|
0 |
| 4 Jun 2019 |
EUR |
139.17 |
139.17 |
139.17 |
139.17 |
139.17 |
+0.5 (+0.36%)
|
0 |
