SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
138.67 |
138.67 |
138.67 |
138.67 |
138.67 |
+0.4 (+0.29%)
|
0 |
| 31 May 2019 |
EUR |
138.27 |
138.27 |
138.27 |
138.27 |
138.27 |
-0.39 (-0.28%)
|
0 |
| 30 May 2019 |
EUR |
138.66 |
138.66 |
138.66 |
138.66 |
138.66 |
0.0 (0.0%)
|
0 |
| 29 May 2019 |
EUR |
138.66 |
138.66 |
138.66 |
138.66 |
138.66 |
-2.23 (-1.58%)
|
0 |
| 28 May 2019 |
EUR |
140.89 |
140.89 |
140.89 |
140.89 |
140.89 |
+0.11 (+0.08%)
|
0 |
| 24 May 2019 |
EUR |
140.96 |
140.96 |
140.78 |
140.78 |
140.78 |
+0.13 (+0.09%)
|
19,800 |
| 23 May 2019 |
EUR |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
-4.65 (-3.20%)
|
0 |
| 22 May 2019 |
EUR |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
-1.1 (-0.75%)
|
0 |
| 21 May 2019 |
EUR |
146.4 |
146.4 |
146.4 |
146.4 |
146.4 |
+1.28 (+0.88%)
|
45 |
| 20 May 2019 |
EUR |
145.12 |
145.12 |
145.12 |
145.12 |
145.12 |
-0.35 (-0.24%)
|
0 |
| 17 May 2019 |
EUR |
145.62 |
145.62 |
145.47 |
145.47 |
145.47 |
+0.88 (+0.61%)
|
108 |
| 16 May 2019 |
EUR |
144.59 |
144.59 |
144.59 |
144.59 |
144.59 |
+2.25 (+1.58%)
|
59,572 |
| 15 May 2019 |
EUR |
142.34 |
142.34 |
142.34 |
142.34 |
142.34 |
+0.88 (+0.62%)
|
0 |
| 14 May 2019 |
EUR |
141.5 |
141.5 |
141.2897 |
141.46 |
141.46 |
+1.66 (+1.19%)
|
3,980 |
| 13 May 2019 |
EUR |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
+0.05 (+0.04%)
|
0 |
| 10 May 2019 |
EUR |
139.5117 |
139.75 |
139.5117 |
139.75 |
139.75 |
+1.07 (+0.77%)
|
200 |
| 9 May 2019 |
EUR |
139.26 |
139.26 |
138.68 |
138.68 |
138.68 |
-1.28 (-0.91%)
|
153 |
| 8 May 2019 |
EUR |
139.96 |
139.96 |
139.96 |
139.96 |
139.96 |
+1.01 (+0.73%)
|
0 |
| 7 May 2019 |
EUR |
138.95 |
138.95 |
138.95 |
138.95 |
138.95 |
-5.87 (-4.05%)
|
0 |
| 3 May 2019 |
EUR |
143.9 |
144.82 |
143.88 |
144.82 |
144.82 |
+0.83 (+0.58%)
|
730 |
| 2 May 2019 |
EUR |
143.99 |
143.99 |
143.99 |
143.99 |
143.99 |
+0.09 (+0.06%)
|
0 |
| 1 May 2019 |
EUR |
143.9 |
143.9 |
143.9 |
143.9 |
143.9 |
-1.35 (-0.93%)
|
0 |
| 30 Apr 2019 |
EUR |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
+1.88 (+1.31%)
|
0 |
| 29 Apr 2019 |
EUR |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
-1.26 (-0.87%)
|
0 |
| 26 Apr 2019 |
EUR |
144.63 |
144.63 |
144.63 |
144.63 |
144.63 |
-2.56 (-1.74%)
|
0 |
| 25 Apr 2019 |
EUR |
147.19 |
147.19 |
147.19 |
147.19 |
147.19 |
-0.37 (-0.25%)
|
0 |
| 24 Apr 2019 |
EUR |
147.56 |
147.56 |
147.56 |
147.56 |
147.56 |
-2.94 (-1.95%)
|
0 |
| 23 Apr 2019 |
EUR |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+3.29 (+2.23%)
|
0 |
| 18 Apr 2019 |
EUR |
147.21 |
147.21 |
147.21 |
147.21 |
147.21 |
-0.22 (-0.15%)
|
0 |
| 17 Apr 2019 |
EUR |
147.43 |
147.43 |
147.43 |
147.43 |
147.43 |
+0.72 (+0.49%)
|
0 |
