SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
EUR |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
-0.72 (-0.49%)
|
0 |
15 Apr 2019 |
EUR |
147.43 |
147.43 |
147.43 |
147.43 |
147.43 |
-0.33 (-0.22%)
|
0 |
12 Apr 2019 |
EUR |
148 |
148 |
147.76 |
147.76 |
147.76 |
-0.51 (-0.34%)
|
14 |
11 Apr 2019 |
EUR |
148.27 |
148.27 |
148.27 |
148.27 |
148.27 |
-0.87 (-0.58%)
|
0 |
10 Apr 2019 |
EUR |
149.14 |
149.14 |
149.14 |
149.14 |
149.14 |
+0.78 (+0.53%)
|
0 |
9 Apr 2019 |
EUR |
148.36 |
148.36 |
148.36 |
148.36 |
148.36 |
-0.76 (-0.51%)
|
0 |
8 Apr 2019 |
EUR |
149.12 |
149.12 |
149.12 |
149.12 |
149.12 |
+0.86 (+0.58%)
|
0 |
5 Apr 2019 |
EUR |
148.26 |
148.26 |
148.26 |
148.26 |
148.26 |
+1.71 (+1.17%)
|
0 |
4 Apr 2019 |
EUR |
146.55 |
146.55 |
146.55 |
146.55 |
146.55 |
-1.09 (-0.74%)
|
0 |
3 Apr 2019 |
EUR |
147.64 |
147.64 |
147.64 |
147.64 |
147.64 |
+0.62 (+0.42%)
|
0 |
2 Apr 2019 |
EUR |
147.02 |
147.02 |
147.02 |
147.02 |
147.02 |
-0.01 (-0.01%)
|
0 |
1 Apr 2019 |
EUR |
147.14 |
147.14 |
147.03 |
147.03 |
147.03 |
+1.42 (+0.98%)
|
4 |
29 Mar 2019 |
EUR |
145.76 |
145.76 |
145.61 |
145.61 |
145.61 |
+1.15 (+0.80%)
|
33,743 |
28 Mar 2019 |
EUR |
144.46 |
144.46 |
144.46 |
144.46 |
144.46 |
-0.43 (-0.30%)
|
0 |
27 Mar 2019 |
EUR |
144.89 |
144.89 |
144.89 |
144.89 |
144.89 |
-0.56 (-0.39%)
|
0 |
26 Mar 2019 |
EUR |
145.12 |
145.45 |
145.12 |
145.45 |
145.45 |
+0.94 (+0.65%)
|
498 |
25 Mar 2019 |
EUR |
144.64 |
144.64 |
144.51 |
144.51 |
144.51 |
-0.9 (-0.62%)
|
537 |
22 Mar 2019 |
EUR |
145.41 |
145.41 |
145.41 |
145.41 |
145.41 |
-1.71 (-1.16%)
|
0 |
21 Mar 2019 |
EUR |
147.12 |
147.12 |
147.12 |
147.12 |
147.12 |
+0.27 (+0.18%)
|
0 |
20 Mar 2019 |
EUR |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
-1.15 (-0.78%)
|
0 |
19 Mar 2019 |
EUR |
148 |
148 |
148 |
148 |
148 |
+0.89 (+0.60%)
|
0 |
18 Mar 2019 |
EUR |
147.11 |
147.11 |
147.11 |
147.11 |
147.11 |
+1.11 (+0.76%)
|
0 |
15 Mar 2019 |
EUR |
146 |
146 |
146 |
146 |
146 |
+0.01 (+0.01%)
|
0 |
14 Mar 2019 |
EUR |
145.99 |
145.99 |
145.99 |
145.99 |
145.99 |
+1.42 (+0.98%)
|
0 |
13 Mar 2019 |
EUR |
144.57 |
144.57 |
144.57 |
144.57 |
144.57 |
+2.59 (+1.82%)
|
0 |
12 Mar 2019 |
EUR |
141.98 |
141.98 |
141.98 |
141.98 |
141.98 |
+0.05 (+0.04%)
|
0 |
11 Mar 2019 |
EUR |
141.84 |
141.93 |
141.84 |
141.93 |
141.93 |
+1.1 (+0.78%)
|
5 |
8 Mar 2019 |
EUR |
140.56 |
140.83 |
140.56 |
140.83 |
140.83 |
-2.27 (-1.59%)
|
115 |
7 Mar 2019 |
EUR |
143.339 |
143.339 |
143.1 |
143.1 |
143.1 |
-0.06 (-0.04%)
|
836 |
6 Mar 2019 |
EUR |
143.34 |
143.34 |
143.16 |
143.16 |
143.16 |
+0.32 (+0.22%)
|
2,360 |