SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	EUR	142.84	142.84	142.84	142.84	142.84	+0.48 (+0.34%)	0
4 Mar 2019	EUR	141.92	142.36	141.92	142.36	142.36	+0.74 (+0.52%)	59
1 Mar 2019	EUR	141.62	141.62	141.62	141.62	141.62	-0.37 (-0.26%)	96,909
28 Feb 2019	EUR	142	142	141.99	141.99	141.99	-0.56 (-0.39%)	35
27 Feb 2019	EUR	142.55	142.55	142.55	142.55	142.55	-0.04 (-0.03%)	0
26 Feb 2019	EUR	142.59	142.59	142.59	142.59	142.59	+0.95 (+0.67%)	0
25 Feb 2019	EUR	141.64	141.64	141.64	141.64	141.64	-0.84 (-0.59%)	0
22 Feb 2019	EUR	142.48	142.48	142.48	142.48	142.48	+0.28 (+0.20%)	0
21 Feb 2019	EUR	142.2	142.2	142.2	142.2	142.2	-0.58 (-0.41%)	0
20 Feb 2019	EUR	142.78	142.78	142.78	142.78	142.78	+0.88 (+0.62%)	0
19 Feb 2019	EUR	141.9	141.9	141.9	141.9	141.9	+0.27 (+0.19%)	0
18 Feb 2019	EUR	141.63	141.63	141.63	141.63	141.63	-0.59 (-0.41%)	0
15 Feb 2019	EUR	142.22	142.22	142.22	142.22	142.22	+1.41 (+1.00%)	0
14 Feb 2019	EUR	140.81	140.81	140.81	140.81	140.81	-0.36 (-0.26%)	0
13 Feb 2019	EUR	141.17	141.17	141.17	141.17	141.17	+0.59 (+0.42%)	0
12 Feb 2019	EUR	140.58	140.58	140.58	140.58	140.58	+0.88 (+0.63%)	0
11 Feb 2019	EUR	139.7	139.7	139.7	139.7	139.7	+0.89 (+0.64%)	0
8 Feb 2019	EUR	139.02	139.02	138.81	138.81	138.81	-0.62 (-0.44%)	20
7 Feb 2019	EUR	139.43	139.43	139.43	139.43	139.43	-1.94 (-1.37%)	0
6 Feb 2019	EUR	141.37	141.37	141.37	141.37	141.37	+0.56 (+0.40%)	0
5 Feb 2019	EUR	140.81	140.81	140.81	140.81	140.81	+2.71 (+1.96%)	0
4 Feb 2019	EUR	138.1	138.1	138.1	138.1	138.1	+0.86 (+0.63%)	0
1 Feb 2019	EUR	137.24	137.24	137.24	137.24	137.24	-0.52 (-0.38%)	0
31 Jan 2019	EUR	137.76	137.76	137.76	137.76	137.76	+3.43 (+2.55%)	0
30 Jan 2019	EUR	134.33	134.33	134.33	134.33	134.33	+0.9 (+0.67%)	0
29 Jan 2019	EUR	133.43	133.43	133.43	133.43	133.43	+1.65 (+1.25%)	0
28 Jan 2019	EUR	131.78	131.78	131.78	131.78	131.78	-2.5 (-1.86%)	0
25 Jan 2019	EUR	134.28	134.28	134.28	134.28	134.28	+0.14 (+0.10%)	0
24 Jan 2019	EUR	133.1	134.14	133.1	134.14	134.14	+1.11 (+0.83%)	20
23 Jan 2019	EUR	133.03	133.03	133.03	133.03	133.03	-1.01 (-0.75%)	0

Unicorn Response |