SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
EUR |
134.04 |
134.04 |
134.04 |
134.04 |
134.04 |
-1.86 (-1.37%)
|
0 |
| 21 Jan 2019 |
EUR |
135.9 |
135.9 |
135.9 |
135.9 |
135.9 |
-0.47 (-0.34%)
|
0 |
| 18 Jan 2019 |
EUR |
136.37 |
136.37 |
136.37 |
136.37 |
136.37 |
+3.15 (+2.36%)
|
0 |
| 17 Jan 2019 |
EUR |
133.22 |
133.22 |
133.22 |
133.22 |
133.22 |
-0.14 (-0.10%)
|
0 |
| 16 Jan 2019 |
EUR |
133.36 |
133.36 |
133.36 |
133.36 |
133.36 |
-0.79 (-0.59%)
|
0 |
| 15 Jan 2019 |
EUR |
134.15 |
134.15 |
134.15 |
134.15 |
134.15 |
+0.61 (+0.46%)
|
0 |
| 14 Jan 2019 |
EUR |
132.92 |
133.54 |
132.92 |
133.54 |
133.54 |
+0.13 (+0.10%)
|
4 |
| 11 Jan 2019 |
EUR |
133.52 |
133.52 |
133.41 |
133.41 |
133.41 |
-0.53 (-0.40%)
|
10 |
| 10 Jan 2019 |
EUR |
133.82 |
134.16 |
133.82 |
133.94 |
133.94 |
-0.14 (-0.10%)
|
20 |
| 9 Jan 2019 |
EUR |
134.08 |
134.08 |
134.08 |
134.08 |
134.08 |
+0.72 (+0.54%)
|
0 |
| 8 Jan 2019 |
EUR |
133.36 |
133.36 |
133.36 |
133.36 |
133.36 |
+0.22 (+0.17%)
|
0 |
| 7 Jan 2019 |
EUR |
133.14 |
133.14 |
133.14 |
133.14 |
133.14 |
+0.01 (+0.01%)
|
0 |
| 4 Jan 2019 |
EUR |
133.92 |
133.92 |
133.13 |
133.13 |
133.13 |
+3.33 (+2.57%)
|
81 |
| 3 Jan 2019 |
EUR |
130.9 |
130.9 |
129.8 |
129.8 |
129.8 |
+0.33 (+0.25%)
|
59 |
| 2 Jan 2019 |
EUR |
126.84 |
129.47 |
126.84 |
129.47 |
129.47 |
+0.84 (+0.65%)
|
432 |
| 31 Dec 2018 |
EUR |
128.63 |
128.63 |
128.63 |
128.63 |
128.63 |
+0.95 (+0.74%)
|
0 |
| 28 Dec 2018 |
EUR |
127.68 |
127.68 |
127.68 |
127.68 |
127.68 |
+2.35 (+1.88%)
|
0 |
| 27 Dec 2018 |
EUR |
125.7 |
125.7 |
125.33 |
125.33 |
125.33 |
-0.94 (-0.74%)
|
2,000 |
| 24 Dec 2018 |
EUR |
126.27 |
126.27 |
126.27 |
126.27 |
126.27 |
-0.49 (-0.39%)
|
0 |
| 21 Dec 2018 |
EUR |
126.76 |
126.76 |
126.76 |
126.76 |
126.76 |
-0.21 (-0.17%)
|
0 |
| 20 Dec 2018 |
EUR |
127.88 |
127.88 |
126.97 |
126.97 |
126.97 |
-2.84 (-2.19%)
|
6 |
| 19 Dec 2018 |
EUR |
129.81 |
129.81 |
129.81 |
129.81 |
129.81 |
+1.15 (+0.89%)
|
0 |
| 18 Dec 2018 |
EUR |
128.66 |
128.66 |
128.66 |
128.66 |
128.66 |
-2.91 (-2.21%)
|
0 |
| 17 Dec 2018 |
EUR |
131.57 |
131.57 |
131.57 |
131.57 |
131.57 |
-1.36 (-1.02%)
|
0 |
| 14 Dec 2018 |
EUR |
133.26 |
133.26 |
132.93 |
132.93 |
132.93 |
-0.36 (-0.27%)
|
40 |
| 13 Dec 2018 |
EUR |
133.29 |
133.29 |
133.29 |
133.29 |
133.29 |
-0.15 (-0.11%)
|
0 |
| 12 Dec 2018 |
EUR |
133.44 |
133.44 |
133.44 |
133.44 |
133.44 |
+0.8 (+0.60%)
|
0 |
| 11 Dec 2018 |
EUR |
133 |
133 |
132.64 |
132.64 |
132.64 |
+2.35 (+1.80%)
|
2 |
| 10 Dec 2018 |
EUR |
130.29 |
130.29 |
130.29 |
130.29 |
130.29 |
-3.11 (-2.33%)
|
0 |
| 7 Dec 2018 |
EUR |
133.4 |
133.4 |
133.4 |
133.4 |
133.4 |
+3.8 (+2.93%)
|
0 |
