SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	EUR	129.6	129.6	129.6	129.6	129.6	-6.1 (-4.50%)	0
5 Dec 2018	EUR	135.7	135.7	135.7	135.7	135.7	-1.86 (-1.35%)	0
4 Dec 2018	EUR	137.54	137.56	137.54	137.56	137.56	-0.4 (-0.29%)	15
3 Dec 2018	EUR	137.96	137.96	137.96	137.96	137.96	+2.7 (+2.00%)	0
30 Nov 2018	EUR	135.26	135.26	135.26	135.26	135.26	+0.06 (+0.04%)	0
29 Nov 2018	EUR	134.98	135.2	134.98	135.2	135.2	+0.56 (+0.42%)	389
28 Nov 2018	EUR	134.64	134.64	134.64	134.64	134.64	-0.09 (-0.07%)	0
27 Nov 2018	EUR	134.73	134.73	134.73	134.73	134.73	-0.77 (-0.57%)	0
26 Nov 2018	EUR	135.11	135.5	135.11	135.5	135.5	+3.54 (+2.68%)	4,615
23 Nov 2018	EUR	131.96	131.96	131.96	131.96	131.96	-4.16 (-3.06%)	0
22 Nov 2018	EUR	136.12	136.12	136.12	136.12	136.12	-1.06 (-0.77%)	0
21 Nov 2018	EUR	137.18	137.18	137.18	137.18	137.18	+2.28 (+1.69%)	0
20 Nov 2018	EUR	134.9	134.9	134.9	134.9	134.9	-1.98 (-1.45%)	0
19 Nov 2018	EUR	137.3788	137.3788	136.88	136.88	136.88	-1.58 (-1.14%)	15,000
16 Nov 2018	EUR	138.46	138.46	138.46	138.46	138.46	+0.13 (+0.09%)	0
15 Nov 2018	EUR	137.82	138.33	137.2	138.33	138.33	+0.79 (+0.57%)	606
14 Nov 2018	EUR	137.54	137.54	137.54	137.54	137.54	-0.92 (-0.66%)	0
13 Nov 2018	EUR	137.8256	138.46	137.8256	138.46	138.46	-2.67 (-1.89%)	2
12 Nov 2018	EUR	141.13	141.13	141.13	141.13	141.13	+0.43 (+0.31%)	0
9 Nov 2018	EUR	140.7	140.7	140.7	140.7	140.7	-1.21 (-0.85%)	0
8 Nov 2018	EUR	141.91	141.91	141.91	141.91	141.91	-0.5 (-0.35%)	0
7 Nov 2018	EUR	142.41	142.41	142.41	142.41	142.41	+0.81 (+0.57%)	0
6 Nov 2018	EUR	141.6	141.6	141.6	141.6	141.6	-0.63 (-0.44%)	0
5 Nov 2018	EUR	142.3432	142.3432	142.23	142.23	142.23	+2.29 (+1.64%)	292,518
2 Nov 2018	EUR	141.9113	141.9113	139.94	139.94	139.94	-0.43 (-0.31%)	253,389
1 Nov 2018	EUR	142.0838	142.2329	140.37	140.37	140.37	-3.93 (-2.72%)	513,766
31 Oct 2018	EUR	143.4606	144.55	143.4606	144.3	144.3	+4.46 (+3.19%)	315,761
30 Oct 2018	EUR	139.26	140	139.05	139.84	139.84	+0.59 (+0.42%)	44,915
29 Oct 2018	EUR	139.25	139.25	139.25	139.25	139.25	+1.58 (+1.15%)	0
26 Oct 2018	EUR	137.67	137.67	137.67	137.67	137.67	-1.27 (-0.91%)	0

Unicorn Response |