SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	EUR	138.94	138.94	138.94	138.94	138.94	+0.03 (+0.02%)	0
24 Oct 2018	EUR	138.91	138.91	138.91	138.91	138.91	-0.71 (-0.51%)	0
23 Oct 2018	EUR	139.62	139.62	139.62	139.62	139.62	-3.79 (-2.64%)	0
22 Oct 2018	EUR	145.48	145.48	143.38	143.41	143.41	-1.78 (-1.23%)	173
19 Oct 2018	EUR	145.6744	145.6744	145.19	145.19	145.19	+0.48 (+0.33%)	3,300
18 Oct 2018	EUR	144.71	144.71	144.71	144.71	144.71	-0.73 (-0.50%)	0
17 Oct 2018	EUR	146.58	146.58	145.44	145.44	145.44	-0.95 (-0.65%)	402
16 Oct 2018	EUR	146.39	146.39	146.39	146.39	146.39	+0.86 (+0.59%)	0
15 Oct 2018	EUR	145.53	145.53	145.53	145.53	145.53	+0.77 (+0.53%)	0
12 Oct 2018	EUR	146.06	146.06	144.76	144.76	144.76	-0.34 (-0.23%)	76
11 Oct 2018	EUR	145.1	145.1	145.1	145.1	145.1	-4.64 (-3.10%)	0
10 Oct 2018	EUR	152.5232	152.5232	149.74	149.74	149.74	-1.39 (-0.92%)	430
9 Oct 2018	EUR	150.32	151.4	150.32	151.13	151.13	+2.3 (+1.55%)	6,569
8 Oct 2018	EUR	148.83	148.83	148.83	148.83	148.83	-2.21 (-1.46%)	0
5 Oct 2018	EUR	151.04	151.04	151.04	151.04	151.04	-2.02 (-1.32%)	0
4 Oct 2018	EUR	153.06	153.06	153.06	153.06	153.06	-0.31 (-0.20%)	0
3 Oct 2018	EUR	153.37	153.37	153.37	153.37	153.37	+0.8 (+0.52%)	0
2 Oct 2018	EUR	152.57	152.57	152.57	152.57	152.57	-0.25 (-0.16%)	0
1 Oct 2018	EUR	152.3	152.82	152.3	152.82	152.82	+1.03 (+0.68%)	7
28 Sep 2018	EUR	151.32	151.79	151.24	151.79	151.79	-0.22 (-0.14%)	56
27 Sep 2018	EUR	152.01	152.01	152.01	152.01	152.01	+0.75 (+0.50%)	0
26 Sep 2018	EUR	151.76	151.82	151.26	151.26	151.26	-0.09 (-0.06%)	1,819
25 Sep 2018	EUR	151.35	151.35	151.35	151.35	151.35	+3.43 (+2.32%)	0
24 Sep 2018	EUR	147.08	147.92	147.08	147.92	147.92	+1.63 (+1.11%)	148
21 Sep 2018	EUR	146.36	146.36	146.29	146.29	146.29	+0.76 (+0.52%)	362
20 Sep 2018	EUR	145.53	145.53	145.53	145.53	145.53	+0.24 (+0.17%)	0
19 Sep 2018	EUR	144.7	145.29	144.7	145.29	145.29	+0.64 (+0.44%)	34
18 Sep 2018	EUR	143.92	144.65	143.92	144.65	144.65	+1.04 (+0.72%)	383
17 Sep 2018	EUR	143.8	143.8	143.61	143.61	143.61	-0.04 (-0.03%)	347
14 Sep 2018	EUR	143.65	143.65	143.65	143.65	143.65	+0.62 (+0.43%)	0

Unicorn Response |