SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
EUR |
143.5 |
143.52 |
143.03 |
143.03 |
143.03 |
-0.83 (-0.58%)
|
11,560 |
12 Sep 2018 |
EUR |
143.86 |
143.86 |
143.86 |
143.86 |
143.86 |
+1.88 (+1.32%)
|
0 |
11 Sep 2018 |
EUR |
141.98 |
141.98 |
141.98 |
141.98 |
141.98 |
+1.99 (+1.42%)
|
0 |
10 Sep 2018 |
EUR |
139.99 |
139.99 |
139.99 |
139.99 |
139.99 |
+0.17 (+0.12%)
|
0 |
7 Sep 2018 |
EUR |
139.82 |
139.82 |
139.82 |
139.82 |
139.82 |
-0.39 (-0.28%)
|
0 |
6 Sep 2018 |
EUR |
140.21 |
140.21 |
140.21 |
140.21 |
140.21 |
-1.75 (-1.23%)
|
0 |
5 Sep 2018 |
EUR |
142.36 |
142.36 |
141.96 |
141.96 |
141.96 |
-2.13 (-1.48%)
|
108 |
4 Sep 2018 |
EUR |
144.09 |
144.09 |
144.09 |
144.09 |
144.09 |
-0.7 (-0.48%)
|
0 |
3 Sep 2018 |
EUR |
144.79 |
144.79 |
144.79 |
144.79 |
144.79 |
+1.08 (+0.75%)
|
0 |
31 Aug 2018 |
EUR |
143.71 |
143.71 |
143.71 |
143.71 |
143.71 |
-2.14 (-1.47%)
|
0 |
30 Aug 2018 |
EUR |
145.85 |
145.85 |
145.85 |
145.85 |
145.85 |
+0.44 (+0.30%)
|
0 |
29 Aug 2018 |
EUR |
145.41 |
145.41 |
145.41 |
145.41 |
145.41 |
-0.18 (-0.12%)
|
0 |
28 Aug 2018 |
EUR |
145.59 |
145.59 |
145.59 |
145.59 |
145.59 |
-0.32 (-0.22%)
|
0 |
24 Aug 2018 |
EUR |
145.91 |
145.91 |
145.91 |
145.91 |
145.91 |
+1.32 (+0.91%)
|
0 |
23 Aug 2018 |
EUR |
144.98 |
144.98 |
144.59 |
144.59 |
144.59 |
+0.19 (+0.13%)
|
486 |
22 Aug 2018 |
EUR |
144.4 |
144.4 |
144.4 |
144.4 |
144.4 |
+1.1 (+0.77%)
|
0 |
21 Aug 2018 |
EUR |
143.3 |
143.3 |
143.3 |
143.3 |
143.3 |
+0.91 (+0.64%)
|
0 |
20 Aug 2018 |
EUR |
142.39 |
142.39 |
142.39 |
142.39 |
142.39 |
+1.34 (+0.95%)
|
0 |
17 Aug 2018 |
EUR |
141.05 |
141.05 |
141.05 |
141.05 |
141.05 |
-0.9 (-0.63%)
|
0 |
16 Aug 2018 |
EUR |
142.2 |
142.2 |
141.95 |
141.95 |
141.95 |
+1.44 (+1.02%)
|
64 |
15 Aug 2018 |
EUR |
140.51 |
140.51 |
140.51 |
140.51 |
140.51 |
-3.72 (-2.58%)
|
0 |
14 Aug 2018 |
EUR |
144.23 |
144.23 |
144.23 |
144.23 |
144.23 |
-0.84 (-0.58%)
|
0 |
13 Aug 2018 |
EUR |
145.07 |
145.07 |
145.07 |
145.07 |
145.07 |
+0.15 (+0.10%)
|
0 |
10 Aug 2018 |
EUR |
144.92 |
144.92 |
144.92 |
144.92 |
144.92 |
-1.9 (-1.29%)
|
0 |
9 Aug 2018 |
EUR |
146.82 |
146.82 |
146.82 |
146.82 |
146.82 |
-0.53 (-0.36%)
|
0 |
8 Aug 2018 |
EUR |
147.35 |
147.35 |
147.35 |
147.35 |
147.35 |
-0.68 (-0.46%)
|
0 |
7 Aug 2018 |
EUR |
148.03 |
148.03 |
148.03 |
148.03 |
148.03 |
+2.22 (+1.52%)
|
0 |
6 Aug 2018 |
EUR |
145.81 |
145.81 |
145.81 |
145.81 |
145.81 |
+0.4 (+0.28%)
|
0 |
3 Aug 2018 |
EUR |
145.41 |
145.41 |
145.41 |
145.41 |
145.41 |
+0.72 (+0.50%)
|
0 |
2 Aug 2018 |
EUR |
144.69 |
144.69 |
144.69 |
144.69 |
144.69 |
-1.5 (-1.03%)
|
0 |