SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	EUR	146.6	146.6	146.19	146.19	146.19	-1.88 (-1.27%)	5,070
31 Jul 2018	EUR	148.07	148.07	148.07	148.07	148.07	+1.62 (+1.11%)	0
30 Jul 2018	EUR	146.45	146.45	146.45	146.45	146.45	-0.5 (-0.34%)	0
27 Jul 2018	EUR	146.95	146.95	146.95	146.95	146.95	+1.84 (+1.27%)	0
26 Jul 2018	EUR	145.11	145.11	145.11	145.11	145.11	-1 (-0.68%)	0
25 Jul 2018	EUR	146.11	146.11	146.11	146.11	146.11	-0.78 (-0.53%)	0
24 Jul 2018	EUR	145.3964	146.89	145.2164	146.89	146.89	+1.46 (+1.00%)	20
23 Jul 2018	EUR	145.43	145.43	145.43	145.43	145.43	+0.1 (+0.07%)	0
20 Jul 2018	EUR	145.33	145.33	145.33	145.33	145.33	-0.76 (-0.52%)	0
19 Jul 2018	EUR	146.09	146.09	146.09	146.09	146.09	+0.96 (+0.66%)	0
18 Jul 2018	EUR	144.88	145.13	144.88	145.13	145.13	-0.06 (-0.04%)	500
17 Jul 2018	EUR	145.19	145.19	145.19	145.19	145.19	+0.44 (+0.30%)	0
16 Jul 2018	EUR	144.75	144.75	144.75	144.75	144.75	-2.94 (-1.99%)	0
13 Jul 2018	EUR	147.69	147.69	147.69	147.69	147.69	+0.22 (+0.15%)	0
12 Jul 2018	EUR	147.47	147.47	147.47	147.47	147.47	+0.39 (+0.27%)	0
11 Jul 2018	EUR	147.08	147.08	147.08	147.08	147.08	-3.75 (-2.49%)	0
10 Jul 2018	EUR	150.38	150.83	150.38	150.83	150.83	+1.46 (+0.98%)	14
9 Jul 2018	EUR	149.37	149.37	149.37	149.37	149.37	+2.3 (+1.56%)	0
6 Jul 2018	EUR	147.07	147.07	147.07	147.07	147.07	-0.42 (-0.28%)	0
5 Jul 2018	EUR	147.76	147.76	146.78	147.49	147.49	+1 (+0.68%)	301
4 Jul 2018	EUR	146.49	146.49	146.49	146.49	146.49	+0.18 (+0.12%)	0
3 Jul 2018	EUR	146.4463	146.9137	146.31	146.31	146.31	+1.04 (+0.72%)	10
2 Jul 2018	EUR	145.27	145.27	145.27	145.27	145.27	-1.54 (-1.05%)	0
29 Jun 2018	EUR	147.24	147.24	146.81	146.81	146.81	+0.16 (+0.11%)	110
28 Jun 2018	EUR	146.65	146.65	146.65	146.65	146.65	-0.6 (-0.41%)	0
27 Jun 2018	EUR	147.25	147.25	147.25	147.25	147.25	+3.17 (+2.20%)	0
26 Jun 2018	EUR	144.08	144.08	144.08	144.08	144.08	+1.89 (+1.33%)	0
25 Jun 2018	EUR	142.19	142.19	142.19	142.19	142.19	-4.72 (-3.21%)	0
22 Jun 2018	EUR	144.56	146.91	144.56	146.91	146.91	+4.51 (+3.17%)	45
21 Jun 2018	EUR	142.4	142.4	142.4	142.4	142.4	-1.37 (-0.95%)	0

Unicorn Response |