SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	EUR	145.44	145.44	143.77	143.77	143.77	-0.86 (-0.59%)	500
19 Jun 2018	EUR	143.94	144.63	143.94	144.63	144.63	-0.72 (-0.50%)	542
18 Jun 2018	EUR	145.35	145.35	145.35	145.35	145.35	+0.64 (+0.44%)	0
15 Jun 2018	EUR	144.71	144.71	144.71	144.71	144.71	-3.92 (-2.64%)	0
14 Jun 2018	EUR	148.63	148.63	148.63	148.63	148.63	+3.08 (+2.12%)	0
13 Jun 2018	EUR	145.2	145.55	145.2	145.55	145.55	-1.08 (-0.74%)	175
12 Jun 2018	EUR	146.78	146.78	146.63	146.63	146.63	-1.21 (-0.82%)	445
11 Jun 2018	EUR	147.2	147.84	147.2	147.84	147.84	+1.18 (+0.80%)	5
8 Jun 2018	EUR	146.14	146.98	146.14	146.66	146.66	-0.37 (-0.25%)	78
7 Jun 2018	EUR	147.03	147.03	147.03	147.03	147.03	+2.06 (+1.42%)	0
6 Jun 2018	EUR	145.82	145.82	144.97	144.97	144.97	+0.04 (+0.03%)	15
5 Jun 2018	EUR	145.14	145.14	144.76	144.93	144.93	-0.61 (-0.42%)	2,055
4 Jun 2018	EUR	145.54	145.54	145.54	145.54	145.54	-0.39 (-0.27%)	0
1 Jun 2018	EUR	145.93	145.93	145.93	145.93	145.93	+0.86 (+0.59%)	0
31 May 2018	EUR	145.07	145.07	145.07	145.07	145.07	+0.7 (+0.48%)	0
30 May 2018	EUR	143.06	144.5564	143.06	144.37	144.37	+2.41 (+1.70%)	413
29 May 2018	EUR	142.5	142.9936	141.9165	141.96	141.96	-0.11 (-0.08%)	87,630
25 May 2018	EUR	141.72	142.07	141.72	142.07	142.07	-3.01 (-2.07%)	185
24 May 2018	EUR	145.78	145.78	145.08	145.08	145.08	-1.88 (-1.28%)	13
23 May 2018	EUR	146.78	146.96	146.78	146.96	146.96	-4.08 (-2.70%)	38
22 May 2018	EUR	151.04	151.04	151.04	151.04	151.04	-0.53 (-0.35%)	0
21 May 2018	EUR	152.12	152.12	151.57	151.57	151.57	+0.83 (+0.55%)	19,500
18 May 2018	EUR	150.74	150.74	150.74	150.74	150.74	+0.09 (+0.06%)	0
17 May 2018	EUR	150.65	150.65	150.65	150.65	150.65	+1.98 (+1.33%)	0
16 May 2018	EUR	148.67	148.67	148.67	148.67	148.67	-0.52 (-0.35%)	2,500
15 May 2018	EUR	148.08	149.19	148.08	149.19	149.19	+1.52 (+1.03%)	15
14 May 2018	EUR	146.44	147.67	146.44	147.67	147.67	+1.3 (+0.89%)	11
11 May 2018	EUR	146.37	146.37	146.37	146.37	146.37	+0.7 (+0.48%)	0
10 May 2018	EUR	145.67	145.67	145.67	145.67	145.67	-0.04 (-0.03%)	0
9 May 2018	EUR	145.71	145.71	145.71	145.71	145.71	+3.96 (+2.79%)	0

Unicorn Response |