SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
EUR |
143.84 |
143.84 |
141.75 |
141.75 |
141.75 |
-0.6 (-0.42%)
|
38 |
| 4 May 2018 |
EUR |
142.35 |
142.35 |
142.35 |
142.35 |
142.35 |
+1.88 (+1.34%)
|
0 |
| 3 May 2018 |
EUR |
140.82 |
140.82 |
140.47 |
140.47 |
140.47 |
-0.79 (-0.56%)
|
134 |
| 2 May 2018 |
EUR |
140.92 |
141.32 |
140.92 |
141.26 |
141.26 |
+1.49 (+1.07%)
|
1,212 |
| 1 May 2018 |
EUR |
139.72 |
139.77 |
139.72 |
139.77 |
139.77 |
-0.69 (-0.49%)
|
470 |
| 30 Apr 2018 |
EUR |
139.78 |
140.46 |
139.78 |
140.46 |
140.46 |
+0.27 (+0.19%)
|
10 |
| 27 Apr 2018 |
EUR |
140 |
140.19 |
139.56 |
140.19 |
140.19 |
-0.03 (-0.02%)
|
1,578 |
| 26 Apr 2018 |
EUR |
140.22 |
140.22 |
137.668 |
140.22 |
140.22 |
+2.12 (+1.54%)
|
15,900 |
| 25 Apr 2018 |
EUR |
138.1 |
138.1 |
138.1 |
138.1 |
138.1 |
-1.66 (-1.19%)
|
0 |
| 24 Apr 2018 |
EUR |
139.76 |
139.76 |
139.76 |
139.76 |
139.76 |
+1.66 (+1.20%)
|
0 |
| 23 Apr 2018 |
EUR |
138.1 |
138.1 |
136.7984 |
138.1 |
138.1 |
+1.28 (+0.94%)
|
27 |
| 20 Apr 2018 |
EUR |
137.34 |
137.34 |
136.82 |
136.82 |
136.82 |
-0.28 (-0.20%)
|
941 |
| 19 Apr 2018 |
EUR |
137.1 |
137.1 |
135.4384 |
137.1 |
137.1 |
+1.64 (+1.21%)
|
18 |
| 18 Apr 2018 |
EUR |
135.46 |
135.46 |
135.46 |
135.46 |
135.46 |
+1.85 (+1.38%)
|
0 |
| 17 Apr 2018 |
EUR |
133.2 |
133.61 |
133.2 |
133.61 |
133.61 |
+1.05 (+0.79%)
|
185 |
| 16 Apr 2018 |
EUR |
132.56 |
132.56 |
132.56 |
132.56 |
132.56 |
-0.74 (-0.56%)
|
0 |
| 13 Apr 2018 |
EUR |
133.3 |
133.3 |
133.3 |
133.3 |
133.3 |
+0.32 (+0.24%)
|
0 |
| 12 Apr 2018 |
EUR |
132.98 |
132.98 |
132.98 |
132.98 |
132.98 |
+0.12 (+0.09%)
|
0 |
| 11 Apr 2018 |
EUR |
132.86 |
132.86 |
132.86 |
132.86 |
132.86 |
+0.42 (+0.32%)
|
52,800 |
| 10 Apr 2018 |
EUR |
132.26 |
132.44 |
132.26 |
132.44 |
132.44 |
+2.33 (+1.79%)
|
150 |
| 9 Apr 2018 |
EUR |
130.11 |
130.11 |
130.11 |
130.11 |
130.11 |
+0.12 (+0.09%)
|
0 |
| 6 Apr 2018 |
EUR |
129.99 |
129.99 |
129.99 |
129.99 |
129.99 |
-0.1 (-0.08%)
|
0 |
| 5 Apr 2018 |
EUR |
130.09 |
130.09 |
130.09 |
130.09 |
130.09 |
+3.8 (+3.01%)
|
0 |
| 4 Apr 2018 |
EUR |
126.29 |
126.29 |
126.29 |
126.29 |
126.29 |
+0.57 (+0.45%)
|
0 |
| 3 Apr 2018 |
EUR |
125.6 |
125.72 |
125.6 |
125.72 |
125.72 |
+0.4 (+0.32%)
|
534 |
| 29 Mar 2018 |
EUR |
125.32 |
125.32 |
125.32 |
125.32 |
125.32 |
+1.32 (+1.06%)
|
0 |
| 28 Mar 2018 |
EUR |
124 |
124 |
124 |
124 |
124 |
-0.96 (-0.77%)
|
0 |
| 27 Mar 2018 |
EUR |
125.3 |
125.3 |
124.96 |
124.96 |
124.96 |
+1.62 (+1.31%)
|
422 |
| 26 Mar 2018 |
EUR |
123.34 |
123.34 |
123.34 |
123.34 |
123.34 |
0.0 (0.0%)
|
0 |
| 23 Mar 2018 |
EUR |
123.34 |
123.34 |
122.02 |
123.34 |
123.34 |
-0.11 (-0.09%)
|
18 |
