SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2018 |
EUR |
123.45 |
123.45 |
123.45 |
123.45 |
123.45 |
-1.56 (-1.25%)
|
0 |
21 Mar 2018 |
EUR |
125.01 |
125.01 |
125.01 |
125.01 |
125.01 |
+1.49 (+1.21%)
|
0 |
20 Mar 2018 |
EUR |
123.52 |
123.52 |
123.52 |
123.52 |
123.52 |
+1.46 (+1.20%)
|
0 |
19 Mar 2018 |
EUR |
122.06 |
122.06 |
122.06 |
122.06 |
122.06 |
-2.14 (-1.72%)
|
0 |
16 Mar 2018 |
EUR |
124.2 |
124.2 |
124.2 |
124.2 |
124.2 |
+1.86 (+1.52%)
|
0 |
15 Mar 2018 |
EUR |
122.34 |
122.34 |
122.34 |
122.34 |
122.34 |
-0.14 (-0.11%)
|
0 |
14 Mar 2018 |
EUR |
122.48 |
122.48 |
122.48 |
122.48 |
122.48 |
-0.83 (-0.67%)
|
0 |
13 Mar 2018 |
EUR |
123.31 |
123.31 |
123.31 |
123.31 |
123.31 |
-0.39 (-0.32%)
|
0 |
12 Mar 2018 |
EUR |
123.7 |
123.7 |
123.7 |
123.7 |
123.7 |
+0.08 (+0.06%)
|
0 |
9 Mar 2018 |
EUR |
123.62 |
123.62 |
123.62 |
123.62 |
123.62 |
+0.64 (+0.52%)
|
0 |
8 Mar 2018 |
EUR |
122.98 |
122.98 |
122.98 |
122.98 |
122.98 |
+0.51 (+0.42%)
|
0 |
7 Mar 2018 |
EUR |
122.47 |
122.47 |
122.47 |
122.47 |
122.47 |
-0.43 (-0.35%)
|
0 |
6 Mar 2018 |
EUR |
122.9 |
122.9 |
122.9 |
122.9 |
122.9 |
+0.46 (+0.38%)
|
0 |
5 Mar 2018 |
EUR |
122.44 |
122.44 |
122.44 |
122.44 |
122.44 |
+1.48 (+1.22%)
|
0 |
2 Mar 2018 |
EUR |
120.96 |
120.96 |
120.96 |
120.96 |
120.96 |
-2.48 (-2.01%)
|
0 |
1 Mar 2018 |
EUR |
123.44 |
123.44 |
123.44 |
123.44 |
123.44 |
-1.49 (-1.19%)
|
0 |
28 Feb 2018 |
EUR |
124.93 |
124.93 |
124.93 |
124.93 |
124.93 |
-0.44 (-0.35%)
|
0 |
27 Feb 2018 |
EUR |
125.37 |
125.37 |
125.37 |
125.37 |
125.37 |
-0.25 (-0.20%)
|
0 |
26 Feb 2018 |
EUR |
125.62 |
125.62 |
125.62 |
125.62 |
125.62 |
+0.92 (+0.74%)
|
0 |
23 Feb 2018 |
EUR |
124.7 |
124.7 |
124.7 |
124.7 |
124.7 |
+0.72 (+0.58%)
|
0 |
22 Feb 2018 |
EUR |
123.98 |
123.98 |
123.98 |
123.98 |
123.98 |
+0.46 (+0.37%)
|
0 |
21 Feb 2018 |
EUR |
123.52 |
123.52 |
123.52 |
123.52 |
123.52 |
-0.06 (-0.05%)
|
0 |
20 Feb 2018 |
EUR |
123.58 |
123.58 |
123.58 |
123.58 |
123.58 |
+0.88 (+0.72%)
|
0 |
19 Feb 2018 |
EUR |
122.7 |
122.7 |
122.7 |
122.7 |
122.7 |
-0.14 (-0.11%)
|
0 |
16 Feb 2018 |
EUR |
122.84 |
122.84 |
122.84 |
122.84 |
122.84 |
+1.48 (+1.22%)
|
0 |
15 Feb 2018 |
EUR |
121.36 |
121.36 |
121.36 |
121.36 |
121.36 |
+0.02 (+0.02%)
|
0 |
14 Feb 2018 |
EUR |
121.34 |
121.34 |
121.06 |
121.34 |
121.34 |
+0.31 (+0.26%)
|
9 |
13 Feb 2018 |
EUR |
121.03 |
121.03 |
121.03 |
121.03 |
121.03 |
-0.39 (-0.32%)
|
0 |
12 Feb 2018 |
EUR |
121.42 |
121.42 |
121.42 |
121.42 |
121.42 |
+1.97 (+1.65%)
|
0 |
9 Feb 2018 |
EUR |
119.45 |
119.88 |
119.45 |
119.45 |
119.45 |
-2.23 (-1.83%)
|
18 |