SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
EUR |
121.68 |
121.68 |
121.68 |
121.68 |
121.68 |
-2.1 (-1.70%)
|
0 |
| 7 Feb 2018 |
EUR |
123.78 |
123.78 |
123.78 |
123.78 |
123.78 |
+2.56 (+2.11%)
|
0 |
| 6 Feb 2018 |
EUR |
121.22 |
121.22 |
121.22 |
121.22 |
121.22 |
-3.57 (-2.86%)
|
0 |
| 5 Feb 2018 |
EUR |
124.79 |
124.79 |
124.79 |
124.79 |
124.79 |
-1.89 (-1.49%)
|
0 |
| 2 Feb 2018 |
EUR |
126.68 |
126.68 |
126.68 |
126.68 |
126.68 |
-2.19 (-1.70%)
|
0 |
| 1 Feb 2018 |
EUR |
128.87 |
128.87 |
128.87 |
128.87 |
128.87 |
-0.67 (-0.52%)
|
0 |
| 31 Jan 2018 |
EUR |
129.54 |
129.54 |
129.54 |
129.54 |
129.54 |
-0.81 (-0.62%)
|
0 |
| 30 Jan 2018 |
EUR |
130.35 |
130.35 |
130.35 |
130.35 |
130.35 |
-1.88 (-1.42%)
|
0 |
| 29 Jan 2018 |
EUR |
132.68 |
132.68 |
132.23 |
132.23 |
132.23 |
-0.73 (-0.55%)
|
160 |
| 26 Jan 2018 |
EUR |
132.96 |
132.96 |
132.96 |
132.96 |
132.96 |
-0.21 (-0.16%)
|
0 |
| 25 Jan 2018 |
EUR |
133.17 |
133.17 |
133.17 |
133.17 |
133.17 |
-0.49 (-0.37%)
|
0 |
| 24 Jan 2018 |
EUR |
133.66 |
133.66 |
133.66 |
133.66 |
133.66 |
+0.18 (+0.13%)
|
0 |
| 23 Jan 2018 |
EUR |
133.66 |
133.66 |
133.48 |
133.48 |
133.48 |
-0.05 (-0.04%)
|
610 |
| 22 Jan 2018 |
EUR |
133.53 |
133.53 |
133.53 |
133.53 |
133.53 |
+1.51 (+1.14%)
|
0 |
| 19 Jan 2018 |
EUR |
132.02 |
132.02 |
132.02 |
132.02 |
132.02 |
-0.86 (-0.65%)
|
0 |
| 18 Jan 2018 |
EUR |
132.88 |
132.88 |
132.88 |
132.88 |
132.88 |
+0.33 (+0.25%)
|
0 |
| 17 Jan 2018 |
EUR |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
-0.27 (-0.20%)
|
0 |
| 16 Jan 2018 |
EUR |
134.24 |
134.24 |
132.82 |
132.82 |
132.82 |
-1.59 (-1.18%)
|
14 |
| 15 Jan 2018 |
EUR |
134.41 |
134.52 |
134.41 |
134.41 |
134.41 |
+0.22 (+0.16%)
|
83 |
| 12 Jan 2018 |
EUR |
134.19 |
134.19 |
134.19 |
134.19 |
134.19 |
+0.43 (+0.32%)
|
0 |
| 11 Jan 2018 |
EUR |
133.1 |
133.76 |
133.1 |
133.76 |
133.76 |
+0.54 (+0.41%)
|
40 |
| 10 Jan 2018 |
EUR |
133.22 |
133.22 |
133.22 |
133.22 |
133.22 |
+0.13 (+0.10%)
|
0 |
| 9 Jan 2018 |
EUR |
133.09 |
133.09 |
133.09 |
133.09 |
133.09 |
+0.28 (+0.21%)
|
0 |
| 8 Jan 2018 |
EUR |
132.81 |
132.81 |
132.81 |
132.81 |
132.81 |
+0.66 (+0.50%)
|
0 |
| 5 Jan 2018 |
EUR |
132.15 |
132.15 |
132.1 |
132.15 |
132.15 |
+0.49 (+0.37%)
|
56 |
| 4 Jan 2018 |
EUR |
131.66 |
131.66 |
131.22 |
131.66 |
131.66 |
+1.59 (+1.22%)
|
11 |
| 3 Jan 2018 |
EUR |
130.07 |
130.07 |
130.07 |
130.07 |
130.07 |
+1.78 (+1.39%)
|
0 |
| 2 Jan 2018 |
EUR |
128.28 |
128.29 |
128.28 |
128.29 |
128.29 |
-0.655 (-0.51%)
|
160 |
| 29 Dec 2017 |
EUR |
128.945 |
128.945 |
128.945 |
128.945 |
128.945 |
+0.56 (+0.44%)
|
0 |
| 28 Dec 2017 |
EUR |
128.385 |
128.385 |
128.385 |
128.385 |
128.385 |
-0.44 (-0.34%)
|
0 |
