SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
EUR |
128.205 |
128.205 |
128.205 |
128.205 |
128.205 |
-0.66 (-0.51%)
|
0 |
| 10 Nov 2017 |
EUR |
129.66 |
129.66 |
128.865 |
128.865 |
128.865 |
-1.055 (-0.81%)
|
7 |
| 9 Nov 2017 |
EUR |
130.78 |
130.78 |
129.92 |
129.92 |
129.92 |
-0.79 (-0.60%)
|
59 |
| 7 Nov 2017 |
EUR |
130.71 |
130.71 |
130.71 |
130.71 |
130.71 |
+0.685 (+0.53%)
|
0 |
| 6 Nov 2017 |
EUR |
130.025 |
130.025 |
130.025 |
130.025 |
130.025 |
+1.435 (+1.12%)
|
0 |
| 3 Nov 2017 |
EUR |
128.46 |
128.59 |
128.28 |
128.59 |
128.59 |
+0.23 (+0.18%)
|
18 |
| 2 Nov 2017 |
EUR |
128.36 |
128.36 |
128.36 |
128.36 |
128.36 |
+0.455 (+0.36%)
|
10 |
| 1 Nov 2017 |
EUR |
128.65 |
128.65 |
127.905 |
127.905 |
127.905 |
+0.52 (+0.41%)
|
3 |
| 31 Oct 2017 |
EUR |
127.02 |
127.385 |
127.02 |
127.385 |
127.385 |
+1.345 (+1.07%)
|
215 |
| 30 Oct 2017 |
EUR |
126.04 |
126.04 |
126.04 |
126.04 |
126.04 |
+1.35 (+1.08%)
|
0 |
| 27 Oct 2017 |
EUR |
124.69 |
124.69 |
124.69 |
124.69 |
124.69 |
+1.635 (+1.33%)
|
0 |
| 26 Oct 2017 |
EUR |
123.055 |
123.055 |
123.055 |
123.055 |
123.055 |
+1.1 (+0.90%)
|
0 |
| 25 Oct 2017 |
EUR |
122.21 |
122.21 |
121.955 |
121.955 |
121.955 |
-1.16 (-0.94%)
|
277 |
| 24 Oct 2017 |
EUR |
121.68 |
123.2544 |
121.68 |
123.115 |
123.115 |
+0.7 (+0.57%)
|
327 |
| 23 Oct 2017 |
EUR |
122.59 |
122.59 |
122.415 |
122.415 |
122.415 |
+0.215 (+0.18%)
|
1 |
| 20 Oct 2017 |
EUR |
122.2 |
122.2 |
122.2 |
122.2 |
122.2 |
+0.78 (+0.64%)
|
0 |
| 19 Oct 2017 |
EUR |
120.87 |
121.42 |
120.87 |
121.42 |
121.42 |
-0.14 (-0.12%)
|
22 |
| 18 Oct 2017 |
EUR |
121.56 |
121.56 |
121.56 |
121.56 |
121.56 |
-0.3 (-0.25%)
|
0 |
| 17 Oct 2017 |
EUR |
121.86 |
121.86 |
121.86 |
121.86 |
121.86 |
-0.455 (-0.37%)
|
0 |
| 16 Oct 2017 |
EUR |
122.65 |
122.65 |
122.315 |
122.315 |
122.315 |
+0.23 (+0.19%)
|
20 |
| 13 Oct 2017 |
EUR |
122.085 |
122.085 |
122.085 |
122.085 |
122.085 |
+1.28 (+1.06%)
|
0 |
| 12 Oct 2017 |
EUR |
120.805 |
120.805 |
120.805 |
120.805 |
120.805 |
-0.38 (-0.31%)
|
38 |
| 11 Oct 2017 |
EUR |
121.71 |
121.71 |
121.185 |
121.185 |
121.185 |
+0.07 (+0.06%)
|
13 |
| 10 Oct 2017 |
EUR |
121.23 |
121.23 |
120.87 |
121.115 |
121.115 |
+0.205 (+0.17%)
|
95 |
| 9 Oct 2017 |
EUR |
120.66 |
120.91 |
120.66 |
120.91 |
120.91 |
+0.495 (+0.41%)
|
20 |
| 6 Oct 2017 |
EUR |
120.75 |
120.75 |
120.415 |
120.415 |
120.415 |
-1.375 (-1.13%)
|
1 |
| 5 Oct 2017 |
EUR |
121.79 |
121.79 |
121.79 |
121.79 |
121.79 |
+0.765 (+0.63%)
|
0 |
| 4 Oct 2017 |
EUR |
121.08 |
121.08 |
120.73 |
121.025 |
121.025 |
-0.72 (-0.59%)
|
7 |
| 3 Oct 2017 |
EUR |
121.48 |
121.745 |
121.48 |
121.745 |
121.745 |
+0.965 (+0.80%)
|
3 |
| 2 Oct 2017 |
EUR |
120.98 |
121.05 |
120.78 |
120.78 |
120.78 |
+0.2 (+0.17%)
|
309 |
