SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
EUR |
196.72 |
198.37 |
196.72 |
198.37 |
198.37 |
+3 (+1.54%)
|
61 |
| 22 Nov 2023 |
EUR |
196.38 |
196.88 |
194.98 |
195.37 |
195.37 |
-3.47 (-1.75%)
|
501 |
| 21 Nov 2023 |
EUR |
197.98 |
198.9 |
197.98 |
198.84 |
198.84 |
-1.335 (-0.67%)
|
11 |
| 20 Nov 2023 |
EUR |
200.175 |
200.175 |
200.175 |
200.175 |
200.175 |
+2.715 (+1.37%)
|
0 |
| 17 Nov 2023 |
EUR |
197.46 |
197.46 |
197.46 |
197.46 |
197.46 |
+2.96 (+1.52%)
|
0 |
| 16 Nov 2023 |
EUR |
196.4807 |
196.4807 |
194.5 |
194.5 |
194.5 |
-5.35 (-2.68%)
|
975 |
| 15 Nov 2023 |
EUR |
199.4 |
199.85 |
199 |
199.85 |
199.85 |
+0.54 (+0.27%)
|
104,879 |
| 14 Nov 2023 |
EUR |
199.92 |
199.92 |
198.22 |
199.31 |
199.31 |
-1.54 (-0.77%)
|
453 |
| 13 Nov 2023 |
EUR |
199.1 |
200.85 |
199.1 |
200.85 |
200.85 |
+3.18 (+1.61%)
|
6,744 |
| 10 Nov 2023 |
EUR |
197.24 |
197.67 |
197.24 |
197.67 |
197.67 |
+1.25 (+0.64%)
|
531 |
| 9 Nov 2023 |
EUR |
196.38 |
196.42 |
196.38 |
196.42 |
196.42 |
+1.31 (+0.67%)
|
309 |
| 8 Nov 2023 |
EUR |
194.88 |
195.11 |
194.88 |
195.11 |
195.11 |
-1.62 (-0.82%)
|
1,317 |
| 7 Nov 2023 |
EUR |
196.73 |
196.73 |
196.73 |
196.73 |
196.73 |
-5.27 (-2.61%)
|
0 |
| 6 Nov 2023 |
EUR |
201.3 |
202.1353 |
201.3 |
202 |
202 |
+1.775 (+0.89%)
|
318 |
| 3 Nov 2023 |
EUR |
203.7 |
203.7 |
199.62 |
200.225 |
200.225 |
-5.6 (-2.72%)
|
408 |
| 2 Nov 2023 |
EUR |
205.825 |
205.825 |
205.825 |
205.825 |
205.825 |
+4.225 (+2.10%)
|
0 |
| 1 Nov 2023 |
EUR |
201.6 |
201.6 |
201.6 |
201.6 |
201.6 |
+0.325 (+0.16%)
|
0 |
| 31 Oct 2023 |
EUR |
202.2507 |
202.2507 |
201.275 |
201.275 |
201.275 |
-2.75 (-1.35%)
|
55 |
| 30 Oct 2023 |
EUR |
203.9 |
206.5971 |
203.9 |
204.025 |
204.025 |
-0.375 (-0.18%)
|
300 |
| 27 Oct 2023 |
EUR |
205.55 |
205.55 |
204.25 |
204.4 |
204.4 |
+0.15 (+0.07%)
|
83 |
| 26 Oct 2023 |
EUR |
204.45 |
205.2 |
203.45 |
204.25 |
204.25 |
-0.625 (-0.31%)
|
100,849 |
| 25 Oct 2023 |
EUR |
203.7 |
205.2467 |
203.7 |
204.875 |
204.875 |
+0.125 (+0.06%)
|
221 |
| 24 Oct 2023 |
EUR |
206.3919 |
206.3919 |
204.75 |
204.75 |
204.75 |
-0.65 (-0.32%)
|
264 |
| 23 Oct 2023 |
EUR |
205.6 |
206 |
205.4 |
205.4 |
205.4 |
-1.4 (-0.68%)
|
110 |
| 20 Oct 2023 |
EUR |
210 |
210 |
206.5 |
206.8 |
206.8 |
-1.4 (-0.67%)
|
1,417 |
| 19 Oct 2023 |
EUR |
208.2 |
208.2 |
207.7184 |
208.2 |
208.2 |
-2.875 (-1.36%)
|
8,137 |
| 18 Oct 2023 |
EUR |
211.95 |
211.95 |
211.075 |
211.075 |
211.075 |
+0.525 (+0.25%)
|
39 |
| 17 Oct 2023 |
EUR |
209.85 |
210.6 |
209.85 |
210.55 |
210.55 |
+0.65 (+0.31%)
|
167 |
| 16 Oct 2023 |
EUR |
209.2 |
209.9 |
209.2 |
209.9 |
209.9 |
+1.4 (+0.67%)
|
60 |
| 13 Oct 2023 |
EUR |
209.15 |
209.2 |
208.25 |
208.5 |
208.5 |
+2.75 (+1.34%)
|
651 |
