SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2017 |
EUR |
121.36 |
121.44 |
120.58 |
120.58 |
120.58 |
-0.1 (-0.08%)
|
66 |
| 28 Sep 2017 |
EUR |
119.9 |
121.16 |
119.9 |
120.68 |
120.68 |
+0.395 (+0.33%)
|
565 |
| 27 Sep 2017 |
EUR |
120.285 |
120.285 |
120.285 |
120.285 |
120.285 |
-0.145 (-0.12%)
|
0 |
| 26 Sep 2017 |
EUR |
121.07 |
121.07 |
120.43 |
120.43 |
120.43 |
+0.13 (+0.11%)
|
100 |
| 25 Sep 2017 |
EUR |
120.26 |
120.3 |
120.26 |
120.3 |
120.3 |
+1.66 (+1.40%)
|
15 |
| 22 Sep 2017 |
EUR |
117.34 |
118.67 |
117.34 |
118.64 |
118.64 |
+0.375 (+0.32%)
|
80 |
| 21 Sep 2017 |
EUR |
118.265 |
118.265 |
118.265 |
118.265 |
118.265 |
+1 (+0.85%)
|
0 |
| 20 Sep 2017 |
EUR |
117.265 |
117.265 |
117.265 |
117.265 |
117.265 |
+1.01 (+0.87%)
|
0 |
| 19 Sep 2017 |
EUR |
116.255 |
116.255 |
116.255 |
116.255 |
116.255 |
+0.72 (+0.62%)
|
0 |
| 18 Sep 2017 |
EUR |
115.535 |
115.535 |
115.535 |
115.535 |
115.535 |
+0.5 (+0.43%)
|
0 |
| 15 Sep 2017 |
EUR |
115.11 |
115.11 |
115.035 |
115.035 |
115.035 |
+0.125 (+0.11%)
|
15 |
| 13 Sep 2017 |
EUR |
114.99 |
114.99 |
114.91 |
114.91 |
114.91 |
+0.815 (+0.71%)
|
26 |
| 12 Sep 2017 |
EUR |
114.095 |
114.095 |
114.095 |
114.095 |
114.095 |
+0.615 (+0.54%)
|
0 |
| 11 Sep 2017 |
EUR |
113.48 |
113.48 |
113.48 |
113.48 |
113.48 |
+0.745 (+0.66%)
|
0 |
| 8 Sep 2017 |
EUR |
112.735 |
112.735 |
112.735 |
112.735 |
112.735 |
-0.6 (-0.53%)
|
0 |
| 7 Sep 2017 |
EUR |
113.335 |
113.335 |
113.335 |
113.335 |
113.335 |
+0.275 (+0.24%)
|
0 |
| 6 Sep 2017 |
EUR |
113.06 |
113.06 |
113.06 |
113.06 |
113.06 |
+0.39 (+0.35%)
|
0 |
| 5 Sep 2017 |
EUR |
112.93 |
112.93 |
112.67 |
112.67 |
112.67 |
+0.875 (+0.78%)
|
20 |
| 4 Sep 2017 |
EUR |
111.795 |
111.795 |
111.795 |
111.795 |
111.795 |
-0.27 (-0.24%)
|
0 |
| 1 Sep 2017 |
EUR |
112.065 |
112.065 |
112.065 |
112.065 |
112.065 |
+0.635 (+0.57%)
|
0 |
| 31 Aug 2017 |
EUR |
111.43 |
111.43 |
111.43 |
111.43 |
111.43 |
+0.61 (+0.55%)
|
0 |
| 30 Aug 2017 |
EUR |
110.82 |
110.82 |
110.82 |
110.82 |
110.82 |
+1 (+0.91%)
|
0 |
| 29 Aug 2017 |
EUR |
109.82 |
109.82 |
109.82 |
109.82 |
109.82 |
-1.595 (-1.43%)
|
0 |
| 25 Aug 2017 |
EUR |
111.415 |
111.415 |
111.415 |
111.415 |
111.415 |
+0.125 (+0.11%)
|
0 |
| 24 Aug 2017 |
EUR |
111.68 |
111.68 |
111.29 |
111.29 |
111.29 |
-0.1 (-0.09%)
|
897 |
| 23 Aug 2017 |
EUR |
111.39 |
111.39 |
111.39 |
111.39 |
111.39 |
-0.045 (-0.04%)
|
0 |
| 22 Aug 2017 |
EUR |
111.435 |
111.435 |
111.435 |
111.435 |
111.435 |
+0.82 (+0.74%)
|
0 |
| 21 Aug 2017 |
EUR |
110.615 |
110.615 |
110.615 |
110.615 |
110.615 |
-0.375 (-0.34%)
|
0 |
| 18 Aug 2017 |
EUR |
110.99 |
110.99 |
110.99 |
110.99 |
110.99 |
-0.795 (-0.71%)
|
0 |
| 17 Aug 2017 |
EUR |
111.785 |
111.785 |
111.785 |
111.785 |
111.785 |
-0.615 (-0.55%)
|
0 |
