SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2017	EUR	112.4	112.4	112.4	112.4	112.4	+0.5 (+0.45%)	0
15 Aug 2017	EUR	111.9	111.9	111.9	111.9	111.9	-0.905 (-0.80%)	0
14 Aug 2017	EUR	112.805	112.805	112.805	112.805	112.805	+0.585 (+0.52%)	0
11 Aug 2017	EUR	112.22	112.22	112.22	112.22	112.22	-2.02 (-1.77%)	0
10 Aug 2017	EUR	114.24	114.24	114.24	114.24	114.24	-0.485 (-0.42%)	0
9 Aug 2017	EUR	114.725	114.725	114.725	114.725	114.725	-0.49 (-0.43%)	0
8 Aug 2017	EUR	115.5	115.5	115.215	115.215	115.215	+0.45 (+0.39%)	2,000
7 Aug 2017	EUR	114.66	114.765	114.66	114.765	114.765	-0.1 (-0.09%)	2,000
4 Aug 2017	EUR	114.865	114.865	114.865	114.865	114.865	+0.85 (+0.75%)	0
3 Aug 2017	EUR	114.015	114.015	114.015	114.015	114.015	-0.475 (-0.41%)	0
2 Aug 2017	EUR	114.19	114.49	114.19	114.49	114.49	+0.425 (+0.37%)	264
1 Aug 2017	EUR	114.19	114.6	114.065	114.065	114.065	+1.255 (+1.11%)	2,146
31 Jul 2017	EUR	112.81	112.81	112.81	112.81	112.81	+0.44 (+0.39%)	0
28 Jul 2017	EUR	111.66	112.37	111.66	112.37	112.37	+0.31 (+0.28%)	1,102
27 Jul 2017	EUR	112.06	112.06	112.06	112.06	112.06	-0.05 (-0.04%)	0
26 Jul 2017	EUR	112.11	112.11	112.11	112.11	112.11	+0.625 (+0.56%)	0
25 Jul 2017	EUR	111.485	111.485	111.485	111.485	111.485	+1.55 (+1.41%)	0
24 Jul 2017	EUR	109.935	109.935	109.935	109.935	109.935	-0.615 (-0.56%)	0
21 Jul 2017	EUR	110.55	110.55	110.55	110.55	110.55	-1.11 (-0.99%)	0
20 Jul 2017	EUR	111.66	111.66	111.66	111.66	111.66	+0.27 (+0.24%)	0
19 Jul 2017	EUR	111.55	111.87	111.39	111.39	111.39	+0.58 (+0.52%)	3,481
18 Jul 2017	EUR	111.41	111.41	110.81	110.81	110.81	-1.355 (-1.21%)	130
17 Jul 2017	EUR	112.165	112.165	112.165	112.165	112.165	+0.325 (+0.29%)	0
14 Jul 2017	EUR	111.84	111.84	111.84	111.84	111.84	+0.3 (+0.27%)	0
13 Jul 2017	EUR	111.54	111.54	111.54	111.54	111.54	-0.095 (-0.09%)	0
12 Jul 2017	EUR	111.635	111.635	111.635	111.635	111.635	+2.12 (+1.94%)	0
11 Jul 2017	EUR	109.35	109.515	109.35	109.515	109.515	-0.38 (-0.35%)	89
10 Jul 2017	EUR	109.895	109.895	109.895	109.895	109.895	+0.635 (+0.58%)	0
7 Jul 2017	EUR	109.26	109.26	109.26	109.26	109.26	-1.33 (-1.20%)	0
6 Jul 2017	EUR	110.59	110.59	110.59	110.59	110.59	-0.12 (-0.11%)	0

Unicorn Response |