SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2017 |
EUR |
120.275 |
120.275 |
120.275 |
120.275 |
120.275 |
+0.17 (+0.14%)
|
0 |
| 22 May 2017 |
EUR |
120.105 |
120.105 |
120.105 |
120.105 |
120.105 |
-0.17 (-0.14%)
|
0 |
| 19 May 2017 |
EUR |
120.275 |
120.275 |
120.275 |
120.275 |
120.275 |
+0.6 (+0.50%)
|
0 |
| 18 May 2017 |
EUR |
119.675 |
119.675 |
119.675 |
119.675 |
119.675 |
-0.735 (-0.61%)
|
0 |
| 17 May 2017 |
EUR |
120.41 |
120.41 |
120.41 |
120.41 |
120.41 |
-0.54 (-0.45%)
|
0 |
| 16 May 2017 |
EUR |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
+0.37 (+0.31%)
|
0 |
| 15 May 2017 |
EUR |
121 |
121 |
120.58 |
120.58 |
120.58 |
+1.13 (+0.95%)
|
40 |
| 12 May 2017 |
EUR |
119.45 |
119.45 |
119.45 |
119.45 |
119.45 |
-0.295 (-0.25%)
|
0 |
| 11 May 2017 |
EUR |
120.32 |
120.32 |
119.59 |
119.745 |
119.745 |
+0.095 (+0.08%)
|
19 |
| 10 May 2017 |
EUR |
120 |
120 |
119.65 |
119.65 |
119.65 |
+1.185 (+1.00%)
|
130 |
| 9 May 2017 |
EUR |
118.465 |
118.465 |
118.465 |
118.465 |
118.465 |
+0.885 (+0.75%)
|
0 |
| 8 May 2017 |
EUR |
117.58 |
117.58 |
117.58 |
117.58 |
117.58 |
+0.67 (+0.57%)
|
0 |
| 5 May 2017 |
EUR |
115.34 |
116.91 |
115.04 |
116.91 |
116.91 |
+2.04 (+1.78%)
|
2,050 |
| 4 May 2017 |
EUR |
115.6 |
115.6 |
114.87 |
114.87 |
114.87 |
+0.195 (+0.17%)
|
52 |
| 3 May 2017 |
EUR |
114.79 |
114.86 |
114.675 |
114.675 |
114.675 |
-0.63 (-0.55%)
|
174 |
| 2 May 2017 |
EUR |
115.29 |
115.41 |
115.26 |
115.305 |
115.305 |
+0.05 (+0.04%)
|
83 |
| 28 Apr 2017 |
EUR |
115.255 |
115.255 |
115.255 |
115.255 |
115.255 |
+0.49 (+0.43%)
|
0 |
| 27 Apr 2017 |
EUR |
114.765 |
114.765 |
114.765 |
114.765 |
114.765 |
-2.03 (-1.74%)
|
0 |
| 26 Apr 2017 |
EUR |
116.795 |
116.795 |
116.795 |
116.795 |
116.795 |
+0.69 (+0.59%)
|
0 |
| 25 Apr 2017 |
EUR |
116.36 |
116.36 |
116.105 |
116.105 |
116.105 |
+0.23 (+0.20%)
|
7 |
| 24 Apr 2017 |
EUR |
115.875 |
115.875 |
115.875 |
115.875 |
115.875 |
+1.21 (+1.06%)
|
0 |
| 21 Apr 2017 |
EUR |
114.94 |
115.07 |
114.665 |
114.665 |
114.665 |
-0.56 (-0.49%)
|
2,350 |
| 20 Apr 2017 |
EUR |
115.225 |
115.225 |
115.225 |
115.225 |
115.225 |
-0.64 (-0.55%)
|
0 |
| 19 Apr 2017 |
EUR |
115.865 |
115.865 |
115.865 |
115.865 |
115.865 |
-1.23 (-1.05%)
|
0 |
| 18 Apr 2017 |
EUR |
117.095 |
117.095 |
117.095 |
117.095 |
117.095 |
-2.04 (-1.71%)
|
0 |
| 13 Apr 2017 |
EUR |
119.2 |
119.2 |
119.135 |
119.135 |
119.135 |
-1.4 (-1.16%)
|
10 |
| 12 Apr 2017 |
EUR |
120.535 |
120.535 |
120.535 |
120.535 |
120.535 |
+0.17 (+0.14%)
|
0 |
| 11 Apr 2017 |
EUR |
120.365 |
120.365 |
120.365 |
120.365 |
120.365 |
+0.11 (+0.09%)
|
0 |
| 10 Apr 2017 |
EUR |
120.255 |
120.255 |
120.255 |
120.255 |
120.255 |
+0.21 (+0.17%)
|
0 |
| 7 Apr 2017 |
EUR |
120.045 |
120.045 |
120.045 |
120.045 |
120.045 |
+0.8 (+0.67%)
|
0 |
