SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
EUR |
119.245 |
119.245 |
119.245 |
119.245 |
119.245 |
+0.685 (+0.58%)
|
0 |
| 5 Apr 2017 |
EUR |
119.68 |
119.68 |
118.56 |
118.56 |
118.56 |
+0.6 (+0.51%)
|
109 |
| 4 Apr 2017 |
EUR |
117.96 |
117.96 |
117.96 |
117.96 |
117.96 |
+0.855 (+0.73%)
|
0 |
| 3 Apr 2017 |
EUR |
117.105 |
117.105 |
117.105 |
117.105 |
117.105 |
-0.73 (-0.62%)
|
0 |
| 31 Mar 2017 |
EUR |
117.835 |
117.835 |
117.835 |
117.835 |
117.835 |
-0.295 (-0.25%)
|
0 |
| 30 Mar 2017 |
EUR |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
+1.31 (+1.12%)
|
0 |
| 29 Mar 2017 |
EUR |
116.82 |
116.82 |
116.82 |
116.82 |
116.82 |
+1.015 (+0.88%)
|
0 |
| 28 Mar 2017 |
EUR |
115.805 |
115.805 |
115.805 |
115.805 |
115.805 |
+1.27 (+1.11%)
|
0 |
| 27 Mar 2017 |
EUR |
114.535 |
114.535 |
114.535 |
114.535 |
114.535 |
-0.49 (-0.43%)
|
0 |
| 24 Mar 2017 |
EUR |
115.025 |
115.025 |
115.025 |
115.025 |
115.025 |
-1.05 (-0.90%)
|
0 |
| 23 Mar 2017 |
EUR |
115.2 |
116.075 |
114.92 |
116.075 |
116.075 |
+0.61 (+0.53%)
|
9 |
| 22 Mar 2017 |
EUR |
114.95 |
115.465 |
114.95 |
115.465 |
115.465 |
-0.35 (-0.30%)
|
28 |
| 21 Mar 2017 |
EUR |
115.815 |
115.815 |
115.815 |
115.815 |
115.815 |
+0.08 (+0.07%)
|
0 |
| 20 Mar 2017 |
EUR |
115.735 |
115.735 |
115.735 |
115.735 |
115.735 |
-0.775 (-0.67%)
|
0 |
| 17 Mar 2017 |
EUR |
116.51 |
116.51 |
116.51 |
116.51 |
116.51 |
+0.38 (+0.33%)
|
0 |
| 16 Mar 2017 |
EUR |
116.72 |
116.72 |
116.13 |
116.13 |
116.13 |
+1 (+0.87%)
|
48 |
| 15 Mar 2017 |
EUR |
115 |
115.13 |
115 |
115.13 |
115.13 |
+1.465 (+1.29%)
|
1,000 |
| 14 Mar 2017 |
EUR |
113.69 |
114.1 |
113.665 |
113.665 |
113.665 |
-2.26 (-1.95%)
|
194 |
| 13 Mar 2017 |
EUR |
115.39 |
115.925 |
115.39 |
115.925 |
115.925 |
+0.315 (+0.27%)
|
25 |
| 10 Mar 2017 |
EUR |
116.44 |
116.44 |
115.61 |
115.61 |
115.61 |
+1.285 (+1.12%)
|
11 |
| 9 Mar 2017 |
EUR |
114.325 |
114.325 |
114.325 |
114.325 |
114.325 |
-1.895 (-1.63%)
|
0 |
| 8 Mar 2017 |
EUR |
116.22 |
116.22 |
116.22 |
116.22 |
116.22 |
-0.9 (-0.77%)
|
0 |
| 7 Mar 2017 |
EUR |
117.12 |
117.12 |
117.12 |
117.12 |
117.12 |
-0.26 (-0.22%)
|
0 |
| 6 Mar 2017 |
EUR |
117.38 |
117.38 |
117.38 |
117.38 |
117.38 |
-0.56 (-0.47%)
|
10 |
| 3 Mar 2017 |
EUR |
117.94 |
117.94 |
117.94 |
117.94 |
117.94 |
+0.105 (+0.09%)
|
0 |
| 2 Mar 2017 |
EUR |
117.835 |
117.835 |
117.835 |
117.835 |
117.835 |
+0.27 (+0.23%)
|
0 |
| 1 Mar 2017 |
EUR |
117.565 |
117.565 |
117.565 |
117.565 |
117.565 |
+1.79 (+1.55%)
|
0 |
| 28 Feb 2017 |
EUR |
115.8 |
115.8 |
115.775 |
115.775 |
115.775 |
+0.23 (+0.20%)
|
60 |
| 27 Feb 2017 |
EUR |
115.545 |
115.545 |
115.545 |
115.545 |
115.545 |
-0.165 (-0.14%)
|
0 |
| 24 Feb 2017 |
EUR |
115.71 |
115.71 |
115.71 |
115.71 |
115.71 |
-0.985 (-0.84%)
|
0 |
